KusamaKSM

$ 17.19

-0.090

(

-0.52%

)

Official Links

Website

Source Code

Info

Rank 172

Polkadot

Token

Not Mineable

Wallet

Bid

$ 17.19

Exchange

GDAX

Ask

$ 17.21

Last Trade Time

03:37:57

Volume (24h)

$ 1,638,169

Last Trade Size

3.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 17.19

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 17.04-17.28

52 Weeks Range 13.89-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.2	Binance	4882.824	/cdn/crypto/logos/exchanges/BINA.png	$ 83,805.11	1724038701	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	35.9658703917	Recently
17.21	LBank	3512.0435	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,213.42	1724038707	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	2	https://www.lbank.info/exchange/ksm/usdt	25.868985106	Recently
17.16	OKX	2071.046525	/cdn/crypto/logos/exchanges/OKEX.png	$ 35,571.85	1724038706	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	3	https://www.okx.com/trade-spot/KSM-USDT	15.2548998066	Recently
17.19	Coinbase	1078.1399	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,503.18	1724038697	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	7.94135522959	Recently
17.19	HTX	923.20530847	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,847.78	1724038702	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ksm_usdt	6.80013911404	Recently
15.61	Bitvavo	364.57169904	/cdn/crypto/logos/exchanges/BITV.png	€ 5,654.66	1724038700	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	6	https://account.bitvavo.com/markets/KSM-EUR	2.68535963536	Recently
17.18	Kucoin	344.26	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,893.69	1724038035	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	7	https://trade.kucoin.com/KSM-USDT	2.53574786662	11 minutes ago
17.18	DigiFinex	220.482	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,806.24	1724038044	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.62402475201	11 minutes ago
17.2	Kraken	84.50137882	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,450.66	1724038541	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	9	https://trade.kraken.com/markets/kraken/KSM/USD	0.622419656855	Recently
0.000293	Binance	49.466	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.014497	1724038695	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.364356312003	Recently
17.22	Gate.io	41.157	/cdn/crypto/logos/exchanges/GATE.png	$ 706.19	1724036799	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	11	https://gate.io/trade/KSM_USDT	0.303153938727	32 minutes ago
0.00029265	Kucoin	2.237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000655	1724038034	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	12	https://trade.kucoin.com/KSM-BTC	0.0164772787359	11 minutes ago
0.0002921	HitBTC	1.8966	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000554	1724038277	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	13	https://hitbtc.com/KSM-to-BTC	0.0139699628299	7 minutes ago
17.18	Crypto.com	0.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.50	1724037175	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	14	https://crypto.com/exchange/trade/KSM_USD	0.00235705373066	26 minutes ago
17.2	Crypto.com	0.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.07	1724025874	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	15	https://crypto.com/exchange/trade/KSM_USDT	0.000883895148997	4 hours ago
17.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	16	https://hitbtc.com/KSM-to-USD	0	4 hours ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	17	https://pro.coinbase.com/trade/KSM-USDT	0	4 hours ago
17.51	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724038699	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	18	https://www.bitfinex.com/t/KSM:USD	0	Recently
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724025726	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	4 hours ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724025748	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	20	https://www.okx.com/trade-spot/KSM-ETH	0	4 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724025748	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	21	https://www.okx.com/trade-spot/KSM-BTC	0	4 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	KSM/USD	https://cex.io/ksm-usd	USD	22	https://cex.io/ksm-usd	0	4 hours ago
19.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	KSM/USDT	https://cex.io/ksm-usdt	USDT	23	https://cex.io/ksm-usdt	0	4 hours ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	24	https://www.huobi.com/en-us/exchange/ksm_btc	0	4 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724038206	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	8 minutes ago
0.00661	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724038539	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/KSM/ETH	0	Recently
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724038208	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 minutes ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724038207	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	8 minutes ago
23.25	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	29	https://exchange.latoken.com/exchange/KSM-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	17.06	0.13	0.762016412661	16.36	18.01	8072.5498631	CX
4	23.64	-6.45	-27.2842639594	13.89	23.77	41655.7103286	CX
12	32.34	-15.15	-46.8460111317	13.89	33.46	21622.1478321	CX
26	45.47	-28.28	-62.1948537497	13.89	61.09	26348.5785541	CX
52	20.3	-3.11	-15.3201970443	13.89	65.73	23854.8703788	CX
156	282.72	-265.53	-93.9197792869	13.89	3000	15824.4816578	CX
260	2.0704022	15.1195978	730.273460876	1.0319213	3000	15696.5583414	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	17.31	0.42	2.49	16.88	17.81	16.67	7519
1723938600	16.89	0.1	0.60	16.74	17.11	16.67	2284
1723852200	16.79	-0.1	-0.59	16.88	17.2	16.36	5707
1723765800	16.89	-0.46	-2.65	17.35	17.97	16.61	11540
1723679400	17.35	-0.48	-2.69	17.81	17.92	17.09	5336
1723593000	17.83	0.25	1.42	17.55	18	17.06	7227
1723506600	17.58	0.73	4.33	17.06	18.01	16.85	16890
1723420200	16.85	-1.14	-6.34	18.01	18.1	16.81	22658
1723333800	17.99	0.54	3.09	17.39	18.15	17.15	10073
1723247400	17.45	-0.61	-3.38	18	18.01	17.25	11046
1723161000	18.06	1.95	12.10	16.06	18.08	15.76	19804
1723074600	16.11	-0.69	-4.11	16.78	17.25	15.9	35980
1722988200	16.8	0.77	4.80	16.01	17.42	16.01	34686
1722901800	16.03	-1.52	-8.66	14.11	17.74	13.89	57319
1722815400	17.55	-0.55	-3.04	18.2	18.77	16.71	123201
1722729000	18.1	-0.72	-3.83	18.87	19.2	17.52	100083
1722642600	18.82	-1.42	-7.02	20.27	20.33	18.51	93582
1722556200	20.24	-0.28	-1.36	20.47	20.7	18.61	22072
1722469800	20.52	-0.36	-1.72	20.81	21.32	20.45	61958
1722383400	20.88	-0.21	-1.00	21.1	21.95	20.61	75452
1722297000	21.09	-0.12	-0.57	21.25	22.3	20.97	103244
1722210600	21.21	-0.8	-3.63	21.73	22.04	20.98	100971
1722124200	22.01	0.48	2.23	21.57	22.15	21.29	63626
1722037800	21.53	0.97	4.72	20.56	21.6	20.52	31375
1721951400	20.56	-0.22	-1.06	20.83	20.96	19.79	63864
1721865000	20.78	-0.38	-1.80	21.15	21.51	20.7	43640
1721778600	21.16	-0.87	-3.95	22.04	22.31	20.84	13867
1721692200	22.03	-1.44	-6.14	23.64	23.77	21.96	21343
1721605800	23.47	0.31	1.34	23.25	23.82	22.3	11726
1721519400	23.16	0.68	3.02	22.56	23.18	22.34	6124
1721433000	22.48	0.48	2.18	21.98	22.62	21.54	15447
1721346600	22	-0.72	-3.17	22.67	23.23	21.77	17374
1721260200	22.72	-0.55	-2.36	23.23	23.75	22.4	8808
1721173800	23.27	-0.4	-1.69	23.51	23.59	22.25	11276
1721087400	23.67	0.91	4.00	22.88	23.67	22.71	7545
1721001000	22.76	0.93	4.26	21.78	22.8	21.6	7173
1720914600	21.83	0.41	1.91	21.4	21.98	21.24	3129
1720828200	21.42	0.55	2.64	20.88	21.42	20.44	2550
1720741800	20.87	-0.24	-1.14	21.13	21.74	20.71	3599
1720655400	21.11	0.06	0.29	20.93	21.83	20.59	5632
1720569000	21.05	0.42	2.04	20.62	21.41	20.53	5688
1720482600	20.63	0.54	2.69	20.16	21.54	19.43	8886
1720396200	20.09	-1.79	-8.18	21.9	21.9	20.09	3803
1720309800	21.88	1.49	7.31	20.37	21.93	19.91	10842
1720223400	20.39	-0.27	-1.31	20.34	20.78	17.66	34003
1720137000	20.66	-2.11	-9.27	22.82	22.96	20.52	14893
1720050600	22.77	-1.21	-5.05	24.03	24.38	22.65	12732
1719964200	23.98	0.32	1.35	23.7	24.27	23.58	9140
1719877800	23.66	-0.12	-0.50	24.11	24.35	23.25	13945
1719791400	23.78	0.68	2.94	23.05	23.85	22.79	3610
1719705000	23.1	-0.09	-0.39	23.27	23.59	23.01	3247
1719618600	23.19	-0.97	-4.01	24.12	24.33	23.17	5725
1719532200	24.16	1.13	4.91	23.06	24.34	22.56	5935
1719445800	23.03	-0.84	-3.52	23.87	24.04	22.66	22850
1719359400	23.87	0.63	2.71	23.27	24.55	23.15	17338
1719273000	23.24	0.22	0.96	23.05	23.45	21.85	18989
1719186600	23.02	-0.99	-4.12	23.99	24.28	22.99	5475
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525