LambdaLAMB

$ 0.001432

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1883

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00082

Exchange

CXIO

Ask

$ 0.040

Last Trade Time

17:01:49

Volume (24h)

$ 1,305,867

Last Trade Size

3,142.39

Volume/Market Cap (24h)

0.49%

Trade Price

$ 0.001649

Fully Diluted Market Cap

$ 8,592,000

Genesis Date

9/17/2018

Days Range 0.001432-0.001432

52 Weeks Range 0.001432-0.001432

Circulating Supply 1,861,111,097 / 6,000,000,000

31.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002849	OKX	601814145.179	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,720,053.30	1734911274	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	66.5074331899	Recently
0.002835	DigiFinex	283327046.641	/cdn/crypto/logos/exchanges/DGFX.png	$ 804,939.05	1734911173	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	31.3109201177	Recently
0.002866	Gate.io	18436663	/cdn/crypto/logos/exchanges/GATE.png	$ 51,273.58	1734911142	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	3	https://gate.io/trade/LAMB_USDT	2.03746479298	Recently
0.002821	HTX	1068029.0817	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,977.90	1734911292	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.118029583327	Recently
3.0E-8	HTX	236647.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005017	1734907202	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	5	https://www.huobi.com/en-us/exchange/lamb_btc	0.026152316099	1 hour ago
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734904983	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	6	https://gate.io/trade/LAMB_ETH	0	2 hours ago
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	LAMB/USDT	https://cex.io/lamb-usdt	USDT	7	https://cex.io/lamb-usdt	0	24 hours ago
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734825721	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	24 hours ago
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	24 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	10	https://hitbtc.com/LAMB-to-BTC	0	24 hours ago
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	11	https://www.huobi.com/en-us/exchange/lamb_eth	0	24 hours ago
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	LAMB/USD	https://cex.io/lamb-usd	USD	12	https://cex.io/lamb-usd	0	24 hours ago
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	62857.2646168	CX
12	0.001432	0	0	0.001432	0.001432	75921.715694	CX
26	0.001432	0	0	0.001432	0.001432	76521.8873596	CX
52	0.001432	0	0	0.001432	0.001432	81304.5053195	CX
156	0.006197	-0.004765	-76.8920445377	0.000822	0.008003	291294.621226	CX
260	0.02686057	-0.02542857	-94.6687654059	0.000822	1445898.7	1981138.11518	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

0 articles were found

No Posts Found

Date	Close	Open	High	Low	Volume
1734825000	0.001432	0.001432	0.001432	0.001432	0
1734738600	0.001432	0.001432	0.001432	0.001432	0
1734652200	0.001432	0.001432	0.001432	0.001432	0
1734565800	0.001432	0.001432	0.001432	0.001432	0
1734479400	0.001432	0.001432	0.001432	0.001432	0
1734393000	0.001432	0	0	0	586667
1734306600	0.001432	0.001432	0.001432	0.001432	0
1734220200	0.001432	0.001432	0.001432	0.001432	0
1734133800	0.001432	0.001432	0.001432	0.001432	0
1734047400	0.001432	0.001432	0.001432	0.001432	0
1733961000	0.001432	0.001432	0.001432	0.001432	0
1733874600	0.001432	0.001432	0.001432	0.001432	0
1733788200	0.001432	0	0	0	586667
1733701800	0.001432	0.001432	0.001432	0.001432	0
1733615400	0.001432	0.001432	0.001432	0.001432	0
1733529000	0.001432	0.001432	0.001432	0.001432	0
1733442600	0.001432	0.001432	0.001432	0.001432	0
1733356200	0.001432	0.001432	0.001432	0.001432	0
1733269800	0.001432	0.001432	0.001432	0.001432	0
1733183400	0.001432	0.001432	0.001432	0.001432	0
1733097000	0.001432	0.001432	0.001432	0.001432	0
1733010600	0.001432	0.001432	0.001432	0.001432	0
1732924200	0.001432	0.001432	0.001432	0.001432	0
1732837800	0.001432	0.001432	0.001432	0.001432	0
1732751400	0.001432	0.001432	0.001432	0.001432	0
1732665000	0.001432	0.001432	0.001432	0.001432	0
1732578600	0.001432	0	0	0	586667
1732492200	0.001432	0.001432	0.001432	0.001432	0
1732405800	0.001432	0.001432	0.001432	0.001432	0
1732319400	0.001432	0.001432	0.001432	0.001432	0
1732233000	0.001432	0.001432	0.001432	0.001432	0
1732146600	0.001432	0.001432	0.001432	0.001432	0
1732060200	0.001432	0.001432	0.001432	0.001432	0
1731973800	0.001432	0	0	0	586667
1731887400	0.001432	0.001432	0.001432	0.001432	0
1731801000	0.001432	0.001432	0.001432	0.001432	0
1731714600	0.001432	0.001432	0.001432	0.001432	0
1731628200	0.001432	0.001432	0.001432	0.001432	0
1731541800	0.001432	0.001432	0.001432	0.001432	0
1731455400	0.001432	0.001432	0.001432	0.001432	0
1731369000	0.001432	0.001432	0.001432	0.001432	0
1731282600	0.001432	0.001432	0.001432	0.001432	0
1731196200	0.001432	0.001432	0.001432	0.001432	0
1731109800	0.001432	0.001432	0.001432	0.001432	0
1731023400	0.001432	0.001432	0.001432	0.001432	0
1730937000	0.001432	0.001432	0.001432	0.001432	0
1730850600	0.001432	0.001432	0.001432	0.001432	0
1730764200	0.001432	0	0	0	586667
1730677800	0.001432	0.001432	0.001432	0.001432	0
1730591400	0.001432	0.001432	0.001432	0.001432	0
1730505000	0.001432	0.001432	0.001432	0.001432	0
1730418600	0.001432	0.001432	0.001432	0.001432	0
1730332200	0.001432	0.001432	0.001432	0.001432	0
1730245800	0.001432	0.001432	0.001432	0.001432	0
1730159400	0.001432	0	0	0	586667
1730073000	0.001432	0.001432	0.001432	0.001432	0
1729986600	0.001432	0.001432	0.001432	0.001432	0
1729900200	0.001432	0.001432	0.001432	0.001432	0
1729813800	0.001432	0.001432	0.001432	0.001432	0
1729727400	0.001432	0.001432	0.001432	0.001432	0
1729641000	0.001432	0.001432	0.001432	0.001432	0
1729554600	0.001432	0	0	0	0
1729468200	0.001432	0.001432	0.001432	0.001432	0
1729381800	0.001432	0.001432	0.001432	0.001432	0
1729295400	0.001432	0	0	0	586667
1729209000	0.001432	0	0	0	586667
1729122600	0.001432	0.001432	0.001432	0.001432	0
1729036200	0.001432	0.001432	0.001432	0.001432	0
1728949800	0.001432	0	0	0	586667
1728863400	0.001432	0.001432	0.001432	0.001432	0
1728777000	0.001432	0.001432	0.001432	0.001432	0
1728690600	0.001432	0.001432	0.001432	0.001432	0
1728604200	0.001432	0.001432	0.001432	0.001432	0
1728517800	0.001432	0.001432	0.001432	0.001432	0
1728431400	0.001432	0.001432	0.001432	0.001432	0
1728345000	0.001432	0	0	0	586667
1728258600	0.001432	0.001432	0.001432	0.001432	0
1728172200	0.001432	0.001432	0.001432	0.001432	0
1728085800	0.001432	0.001432	0.001432	0.001432	0
1727999400	0.001432	0	0	0	586667
1727913000	0.001432	0.001432	0.001432	0.001432	0
1727826600	0.001432	0.001432	0.001432	0.001432	0
1727740200	0.001432	0.001432	0.001432	0.001432	0
1727653800	0.001432	0.001432	0.001432	0.001432	0
1727567400	0.001432	0.001432	0.001432	0.001432	0
1727481000	0.001432	0.001432	0.001432	0.001432	0
1727394600	0.001432	0.001432	0.001432	0.001432	0
1727308200	0.001432	0.001432	0.001432	0.001432	0
1727221800	0.001432	0.001432	0.001432	0.001432	0
1727135400	0.001432	0	0	0	586667
1727049000	0.001432	0.001432	0.001432	0.001432	0
1726962600	0.001432	0.001432	0.001432	0.001432	0