ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ChainLink TokenLINK
$ 11.66
-0.180
(
-1.52%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 11.65
Exchange
GDAX
Ask
$ 11.66
Last Trade Time
10:49:43
Volume (24h)
$ 77,209,174
Last Trade Size
3.39
Volume/Market Cap (24h)
0.01%
Trade Price
$ 11.66
Fully Diluted Market Cap
$ 11,660,000,000
Genesis Date
9/28/2017
Days Range 11.64-12.05
52 Weeks Range 5.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.65Binance967135.92/cdn/crypto/logos/exchanges/BINA.png$ 11,454,402.501724755812LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT39.0687881179Recently
11.65Coinbase747869.79/cdn/crypto/logos/exchanges/GDAX.png$ 8,867,775.381724755813LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD30.2112306668Recently
11.67DigiFinex121833.1/cdn/crypto/logos/exchanges/DGFX.png$ 1,443,752.051724755156LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LINK4.9216159499611 minutes ago
11.66OKX120123.342899/cdn/crypto/logos/exchanges/OKEX.png$ 1,423,084.971724755813LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT4https://www.okx.com/trade-spot/LINK-USDT4.85254795597Recently
11.66LBank99827.95/cdn/crypto/logos/exchanges/LBNK.png$ 1,183,754.311724755809LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt4.03268759452Recently
11.66Kucoin58119.5269/cdn/crypto/logos/exchanges/KUCN.png$ 689,339.291724755537LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.3478183728Recently
0.0001869Binance55756.31/cdn/crypto/logos/exchanges/BINA.pngBTC 10.491724755809LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC2.25235296982Recently
11.67LATOKEN55448.6421/cdn/crypto/logos/exchanges/LATK.png$ 657,534.041724755148LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT8https://exchange.latoken.com/exchange/LINK-USDT2.2399243010611 minutes ago
11.66Gate.io50085.17/cdn/crypto/logos/exchanges/GATE.png$ 594,671.361724755059LINK/USDThttps://gate.io/trade/LINK_USDTUSDT9https://gate.io/trade/LINK_USDT2.0232594551813 minutes ago
10.44Bitvavo32145.3928448/cdn/crypto/logos/exchanges/BITV.png€ 339,594.571724755813LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR1.29855743753Recently
11.68Bitstamp28802.1701722/cdn/crypto/logos/exchanges/BSTP.png$ 340,419.941724755812LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD11https://www.bitstamp.net/markets/link/usd1.163503351Recently
11.69Kraken21702.1745407/cdn/crypto/logos/exchanges/KRKN.png$ 256,987.011724755347LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD12https://trade.kraken.com/markets/kraken/LINK/USD0.8766892442898 minutes ago
0.000187LATOKEN18908.418/cdn/crypto/logos/exchanges/LATK.pngBTC 3.561724755587LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.763831599272Recently
10.47Bitstamp12434.3532561/cdn/crypto/logos/exchanges/BSTP.png€ 131,629.181724755812LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR14https://www.bitstamp.net/markets/link/eur0.50230283324Recently
0.004419Binance10954.63/cdn/crypto/logos/exchanges/BINA.pngETH 48.431724755801LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH15https://www.binance.com/en/trade/LINK_ETH0.442527373381Recently
11.66Crypto.com9683.45/cdn/crypto/logos/exchanges/CRTO.png$ 114,658.881724755763LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT16https://crypto.com/exchange/trade/LINK_USDT0.391176305705Recently
11.65Tidex9550.8292122/cdn/crypto/logos/exchanges/TIDE.png$ 113,104.201724755703LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT17https://tidex.com/exchange/LINK/USDT0.385818906242Recently
10.44Coinbase7498.45/cdn/crypto/logos/exchanges/GDAX.png€ 79,639.531724755780LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR18https://pro.coinbase.com/trade/LINK-EUR0.302910219965Recently
10.45Binance7332.03/cdn/crypto/logos/exchanges/BINA.png€ 77,529.481724755812LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.296187454752Recently
11.67EXMO6946.46148281/cdn/crypto/logos/exchanges/EXMO.png$ 82,311.931724755788LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.28061188322Recently
0.00430575Mercatox5014.04278122/cdn/crypto/logos/exchanges/MRTX.pngETH 21.301724755019LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH21https://mercatox.com/exchange/LINK/ETH0.20254916706413 minutes ago
0.00015308Mercatox4435.82143162/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.7504981724755018LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC22https://mercatox.com/exchange/LINK/BTC0.17919111890813 minutes ago
10.46Kraken4197.11632544/cdn/crypto/logos/exchanges/KRKN.png€ 44,487.881724755345LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.1695482972298 minutes ago
11.65Coinbase4005.693/cdn/crypto/logos/exchanges/GDAX.png$ 47,179.071724755814LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT24https://pro.coinbase.com/trade/LINK-USDT0.161815488233Recently
11.67Crypto.com3640.05/cdn/crypto/logos/exchanges/CRTO.png$ 43,099.491724755369LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD25https://crypto.com/exchange/trade/LINK_USD0.1470448354247 minutes ago
8.85Coinbase2198.18/cdn/crypto/logos/exchanges/GDAX.png£ 19,769.111724755812LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP26https://pro.coinbase.com/trade/LINK-GBP0.0887985100016Recently
0.00442193Coinbase1641.64/cdn/crypto/logos/exchanges/GDAX.pngETH 7.261724755812LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.0663163098377Recently
11.91HTX1600.01/cdn/crypto/logos/exchanges/HUOB.png$ 19,035.851724719183LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT28https://www.huobi.com/en-us/exchange/link_usdt0.064634608625210 hours ago
0.00018734Coinbase1471.89/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2768381724755812LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC29https://pro.coinbase.com/trade/LINK-BTC0.0594590246869Recently
0.00018694Kucoin1393.4479/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2624391724755536LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC30https://trade.kucoin.com/LINK-BTC0.056290247971Recently
0.004419Tidex1112.4380195/cdn/crypto/logos/exchanges/TIDE.pngETH 4.921724755811LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0449384666409Recently
0.0001869Tidex545.8021142/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1026581724755794LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.0220484284711Recently
0.0044218HitBTC537.3/cdn/crypto/logos/exchanges/HITB.pngETH 2.381724755359LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH33https://hitbtc.com/LINK-to-ETH0.02170497385298 minutes ago
0.00018737EXMO491.90004293/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0934501724755744LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC34https://exmo.com/en/trade#?pair=LINK_BTC0.0198709800298Recently
0.00018733HitBTC327.15/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0615361724755308LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC35https://hitbtc.com/LINK-to-BTC0.01321567503448 minutes ago
0.00442256Kraken283.9584853/cdn/crypto/logos/exchanges/KRKN.pngETH 1.261724755344LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.01147089428398 minutes ago
0.004402Gate.io178.636/cdn/crypto/logos/exchanges/GATE.pngETH 0.7872001724754316LINK/ETHhttps://gate.io/trade/LINK_ETHETH37https://gate.io/trade/LINK_ETH0.0072162473649325 minutes ago
0.00018718Crypto.com79.09/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0148351724755369LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.003194949529177 minutes ago
0.0044529Gemini55.1656/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2456441724687282LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.0022284904254219 hours ago
0.00018689Bitstamp51.49537828/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0096811724755796LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC40https://www.bitstamp.net/markets/link/btc0.00208022676179Recently
12.08Gemini47.202695/cdn/crypto/logos/exchanges/GEMN.png$ 571.341724715560LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD41https://gemini.com/?symbol=LINKUSD0.0019068179057511 hours ago
0.0001906Upbit2.62329485/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005001724755460LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0001059716101396 minutes ago
0.0001911HTX0.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001341724719204LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC43https://www.huobi.com/en-us/exchange/link_btc2.82774645394E-510 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001724716931LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth011 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001724716927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth011 hours ago
9.23Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001724755783LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP46https://www.bitstamp.net/markets/link/gbp0Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001724716931LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc011 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724716921LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001724716944LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP49https://www.binance.com/en/trade/LINK_GBP011 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724716949LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC50https://www.okx.com/trade-spot/LINK-BTC011 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724716928LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH011 hours ago
11.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724755810LINK/USDThttps://cex.io/link-usdtUSDT52https://cex.io/link-usdt0Recently
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001724755797LINK/GBPhttps://cex.io/link-gbpGBP53https://cex.io/link-gbp0Recently
0.00018784Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001724674969LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC54https://gemini.com/?symbol=LINKBTC022 hours ago
11.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724755810LINK/USDhttps://cex.io/link-usdUSD55https://cex.io/link-usd0Recently
10.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001724755784LINK/EURhttps://cex.io/link-eurEUR56https://cex.io/link-eur0Recently
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724716933LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH57https://www.huobi.com/en-us/exchange/link_eth011 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724755486LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC58https://www.bibox.com/en/exchange/basic/LINK_BTC05 minutes ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724716923LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT59https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001724716921LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT60https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
11.86HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724716920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD61https://hitbtc.com/LINK-to-USD011 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724716923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH62https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca011 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724716929LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH011 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724755487LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH05 minutes ago
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724755488LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT05 minutes ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724716931LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.181.4814.538310412610.0412.71576761.53831CX
413.53-1.87-13.82113821148.0813.791606900.21753CX
1217.63-5.97-33.86273397628.0818.081355186.53093CX
2619.14-7.48-39.08045977018.0822.881660473.93144CX
526.015.6594.00998336115.7422.882276891.29184CX
15624.65-12.99-52.6977687627438.352718500.33899CX
2602.19.56455.2380952381.44850.863181280.51444CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840