Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3211 | Binance | 1631160 | /cdn/crypto/logos/exchanges/BINA.png | $ 527,076.54 | 1722097728 | NULS/USDT | https://www.binance.com/en/trade/NULS_USDT | USDT | 1 | https://www.binance.com/en/trade/NULS_USDT | 82.4381666591 | Recently |
0.29545 | Bitvavo | 154253.582054 | /cdn/crypto/logos/exchanges/BITV.png | € 45,869.63 | 1722097727 | NULS/EUR | https://account.bitvavo.com/markets/NULS-EUR | EUR | 2 | https://account.bitvavo.com/markets/NULS-EUR | 7.7959136474 | Recently |
0.3204 | HTX | 88275.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,534.97 | 1722097603 | NULS/USDT | https://www.huobi.com/en-us/exchange/nuls_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nuls_usdt | 4.46142120628 | Recently |
0.3194 | OKX | 47360.840142 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,290.01 | 1722097623 | NULS/USDT | https://www.okx.com/trade-spot/NULS-USDT | USDT | 4 | https://www.okx.com/trade-spot/NULS-USDT | 2.39359770516 | Recently |
4.67E-6 | Binance | 39990 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.188689 | 1722097727 | NULS/BTC | https://www.binance.com/en/trade/NULS_BTC | BTC | 5 | https://www.binance.com/en/trade/NULS_BTC | 2.0210784256 | Recently |
0.3216 | Gate.io | 13892.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,486.05 | 1722096732 | NULS/USDT | https://gate.io/trade/NULS_USDT | USDT | 6 | https://gate.io/trade/NULS_USDT | 0.702123858003 | 17 minutes ago |
9.78E-5 | Gate.io | 3713.89 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.366982 | 1722096733 | NULS/ETH | https://gate.io/trade/NULS_ETH | ETH | 7 | https://gate.io/trade/NULS_ETH | 0.187698498476 | 17 minutes ago |
4.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722095272 | NULS/BTC | https://hitbtc.com/NULS-to-BTC | BTC | 8 | https://hitbtc.com/NULS-to-BTC | 0 | 41 minutes ago |
0.000105 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | NULS/ETH | https://trade.kucoin.com/NULS-ETH | ETH | 9 | https://trade.kucoin.com/NULS-ETH | 0 | 16 hours ago |
6.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | NULS/BTC | https://trade.kucoin.com/NULS-BTC | BTC | 10 | https://trade.kucoin.com/NULS-BTC | 0 | 16 hours ago |
0.375452 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722038529 | NULS/USDT | https://www.bibox.com/en/exchange/basic/NULS_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/NULS_USDT | 0 | 16 hours ago |
0.000106 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722038528 | NULS/ETH | https://www.okx.com/trade-spot/NULS-ETH | ETH | 12 | https://www.okx.com/trade-spot/NULS-ETH | 0 | 16 hours ago |
1.35E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | NULS/BTC | https://www.huobi.com/en-us/exchange/nuls_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/nuls_btc | 0 | 16 hours ago |
0.000154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | NULS/ETH | https://www.huobi.com/en-us/exchange/nuls_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/nuls_eth | 0 | 16 hours ago |
9.55E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1722038529 | NULS/BTC | https://www.bibox.com/en/exchange/basic/NULS_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/NULS_BTC | 0 | 16 hours ago |
6.83E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | NULS/BTC | https://www.okx.com/trade-spot/NULS-BTC | BTC | 16 | https://www.okx.com/trade-spot/NULS-BTC | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -13.8684619873 | CX |
4 | -9.68087952467 | CX |
12 | -44.8966251315 | CX |
26 | -42.9306876319 | CX |
52 | 59.4632124159 | CX |
156 | -12.826635182 | CX |
260 | -44.0383223187 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.32867893 | -0.003992 | -1.20 | 0.33289097 | 0.3363962 | 0.32530254 | 52973 |
1721951400 | 0.33267045 | 0.01099923 | 3.42 | 0.32174846 | 0.33353624 | 0.31025302 | 46797 |
1721865000 | 0.32167122 | -0.005443 | -1.66 | 0.32784704 | 0.33592325 | 0.32101046 | 11671 |
1721778600 | 0.32711418 | -0.004038 | -1.22 | 0.3312619 | 0.33873299 | 0.32301912 | 38328 |
1721692200 | 0.3311518 | -0.012484 | -3.63 | 0.28914308 | 0.8479701 | 0.25997809 | 61195 |
1721605800 | 0.34363588 | -0.009876 | -2.79 | 0.35108283 | 0.35328352 | 0.33655105 | 1684300 |
1721519400 | 0.35351202 | -0.021043 | -5.62 | 0.37377317 | 0.37687426 | 0.35229691 | 202242 |
1721433000 | 0.37455456 | 0.01574682 | 4.39 | 0.35886025 | 0.8627256 | 0.35320177 | 54519 |
1721346600 | 0.35880774 | -0.004391 | -1.21 | 0.36272047 | 0.86622817 | 0.35136862 | 14099 |
1721260200 | 0.36319908 | 0.00339251 | 0.94 | 0.8787208 | 0.8849119 | 0.35851619 | 59421 |
1721173800 | 0.35980657 | 0.00175102 | 0.49 | 0.35862962 | 0.36350273 | 0.34305298 | 32233 |
1721087400 | 0.35805555 | 0.01976316 | 5.84 | 0.28914308 | 0.8479701 | 0.25997809 | 82409 |
1721001000 | 0.33829239 | 0.01727187 | 5.38 | 0.32164165 | 0.33897603 | 0.32043156 | 38297 |
1720914600 | 0.32102052 | -0.001987 | -0.62 | 0.32129233 | 0.32961835 | 0.31781867 | 118081 |
1720828200 | 0.32300789 | 0.0040953 | 1.28 | 0.31886333 | 0.32300789 | 0.31167971 | 95370 |
1720741800 | 0.31891259 | 0.0070336 | 2.26 | 0.77786271 | 0.77786271 | 0.30925099 | 100482 |
1720655400 | 0.31187899 | 0.00659017 | 2.16 | 0.78216543 | 0.78240249 | 0.30352644 | 29321 |
1720569000 | 0.30528882 | 0.00785853 | 2.64 | 0.29770555 | 0.7661956 | 0.29471018 | 74689 |
1720482600 | 0.29743029 | 0.01814264 | 6.50 | 0.28914308 | 0.77151852 | 0.25997809 | 141540 |
1720396200 | 0.27928765 | -0.019078 | -6.39 | 0.78499111 | 0.78598417 | 0.27917775 | 55635 |
1720309800 | 0.29836541 | 0.0222875 | 8.07 | 0.76372348 | 0.76383499 | 0.27490778 | 39502 |
1720223400 | 0.27607791 | -0.014638 | -5.04 | 0.28914308 | 0.77151852 | 0.25997809 | 96200 |
1720137000 | 0.29071559 | -0.026576 | -8.38 | 0.31705679 | 0.81449469 | 0.28902895 | 144315 |
1720050600 | 0.3172912 | -0.0219 | -6.46 | 0.3376676 | 0.33949188 | 0.31277392 | 120576 |
1719964200 | 0.33919152 | -0.003719 | -1.08 | 0.8488125 | 0.8488125 | 0.33398672 | 56080 |
1719877800 | 0.34291082 | -0.008349 | -2.38 | 0.41686684 | 0.89812138 | 0.33901108 | 101539 |
1719791400 | 0.35125977 | 0.01235658 | 3.65 | 0.33916364 | 0.82168749 | 0.32689024 | 75229 |
1719705000 | 0.33890319 | -0.017647 | -4.95 | 0.35644344 | 0.81893983 | 0.33877191 | 97769 |
1719618600 | 0.35654976 | -0.022583 | -5.96 | 0.37952209 | 0.83213068 | 0.3556216 | 216938 |
1719532200 | 0.37913235 | 0.01384317 | 3.79 | 0.36548492 | 0.82448131 | 0.35973032 | 40769 |
1719445800 | 0.36528918 | -0.011427 | -3.03 | 0.41686684 | 0.89812138 | 0.35960246 | 27465 |
1719359400 | 0.37671605 | -0.002624 | -0.69 | 0.37905169 | 0.81661378 | 0.36819276 | 34032 |
1719273000 | 0.37934027 | 0.006942 | 1.86 | 0.37137345 | 0.85287492 | 0.35474616 | 23740 |
1719186600 | 0.37239827 | -0.021994 | -5.58 | 0.39446436 | 0.40115811 | 0.3719174 | 43577 |
1719100200 | 0.3943927 | -0.002726 | -0.69 | 0.86595291 | 0.86595291 | 0.38676435 | 15273 |
1719013800 | 0.39711874 | 5.1E-5 | 0.01 | 0.39902153 | 0.40629766 | 0.39290735 | 14021 |
1718927400 | 0.39706749 | 0.01123469 | 2.91 | 0.38525608 | 0.88184281 | 0.3852511 | 12869 |
1718841000 | 0.3858328 | 0.00666068 | 1.76 | 0.37975897 | 0.87975963 | 0.37975897 | 16781 |
1718754600 | 0.37917212 | -0.037285 | -8.95 | 0.41686684 | 0.89812138 | 0.3667462 | 73210 |
1718668200 | 0.41645672 | -0.032024 | -7.14 | 0.8909248 | 0.89325625 | 0.40595084 | 3434084 |
1718581800 | 0.44848107 | 0.01631928 | 3.78 | 0.8933818 | 0.89395677 | 0.42174102 | 15314 |
1718495400 | 0.43216179 | 0.00961063 | 2.27 | 0.8909248 | 0.89325625 | 0.41863066 | 34650 |
1718409000 | 0.42255116 | -0.007589 | -1.76 | 0.90241357 | 0.90251739 | 0.41240399 | 83826 |
1718322600 | 0.4301397 | -0.016798 | -3.76 | 0.4470299 | 0.9206082 | 0.42054145 | 34870 |
1718236200 | 0.44693794 | 0.01233952 | 2.84 | 0.43425927 | 0.90959098 | 0.42719299 | 124171 |
1718149800 | 0.43459842 | -0.046846 | -9.73 | 0.9387306 | 0.9387306 | 0.42286372 | 183705 |
1718063400 | 0.48144463 | -0.061862 | -11.39 | 0.91418638 | 0.91549048 | 0.48138538 | 3623548 |
1717977000 | 0.54330712 | 0.02265152 | 4.35 | 0.9353776 | 0.93565827 | 0.52204471 | 47606 |
1717890600 | 0.5206556 | -0.010455 | -1.97 | 0.93533872 | 0.93750318 | 0.51836332 | 38379 |
1717804200 | 0.53111084 | -0.083954 | -13.65 | 0.61487441 | 0.63210639 | 0.5154767 | 347710 |
1717717800 | 0.61506473 | -0.010612 | -1.70 | 0.9605979 | 0.96105028 | 0.60770991 | 103535 |
1717631400 | 0.62567683 | 0.02589244 | 4.32 | 0.91418638 | 0.95869386 | 0.58730461 | 3474361 |
1717545000 | 0.59978439 | -0.006247 | -1.03 | 0.60891486 | 0.61194137 | 0.58809613 | 77381 |
1717458600 | 0.6060317 | 0.01484832 | 2.51 | 0.91418638 | 0.91549048 | 0.58730461 | 56921 |
1717372200 | 0.59118338 | -0.017398 | -2.86 | 0.91419138 | 0.91472976 | 0.58801806 | 43776 |
1717285800 | 0.60858182 | 0.0101694 | 1.70 | 0.91125378 | 0.91280128 | 0.59601502 | 47271 |
1717199400 | 0.59841242 | -0.002356 | -0.39 | 0.60090408 | 0.92365029 | 0.59573316 | 14084 |
1717113000 | 0.60076889 | 0.00043419 | 0.07 | 0.598113 | 0.62668883 | 0.59049338 | 102183 |
1717026600 | 0.6003347 | -0.022489 | -3.61 | 0.62092353 | 0.6211976 | 0.5935889 | 53358 |
1716940200 | 0.62282337 | 0.01478173 | 2.43 | 0.60857827 | 0.93636175 | 0.59638343 | 83207 |
1716853800 | 0.60804164 | -0.016596 | -2.66 | 0.56519867 | 0.89316405 | 0.56014117 | 3475379 |
1716767400 | 0.62463719 | 0.00292153 | 0.47 | 0.93508033 | 0.93508033 | 0.61163475 | 105517 |
1716681000 | 0.62171566 | 0.0203358 | 3.38 | 0.60101423 | 0.92647935 | 0.59835069 | 26003 |
1716594600 | 0.60137986 | -0.006093 | -1.00 | 0.59909479 | 0.60700594 | 0.58712315 | 53201 |
1716508200 | 0.60747274 | -0.022848 | -3.62 | 0.63021954 | 0.93791925 | 0.58777376 | 60439 |
1716421800 | 0.63032077 | -0.015245 | -2.36 | 0.64520759 | 0.94786321 | 0.62795569 | 36819 |
1716335400 | 0.64556611 | -0.00185 | -0.29 | 0.64804614 | 0.96355885 | 0.63799006 | 45374 |
1716249000 | 0.6474166 | 0.03347887 | 5.45 | 0.56519867 | 0.89316405 | 0.56014117 | 3449581 |
1716162600 | 0.61393773 | -0.013952 | -2.22 | 0.62723398 | 0.9044136 | 0.60856657 | 12686 |
1716076200 | 0.62788969 | -0.002126 | -0.34 | 0.6228501 | 0.63895886 | 0.61830061 | 36142 |
1715989800 | 0.63001559 | 0.02624062 | 4.35 | 0.88160224 | 0.88270776 | 0.60063276 | 16617 |
1715903400 | 0.60377497 | -0.003175 | -0.52 | 0.60628009 | 0.90041166 | 0.594004 | 33439 |
1715817000 | 0.60695015 | 0.04728276 | 8.45 | 0.55946086 | 0.83183395 | 0.55358872 | 74280 |
1715730600 | 0.55966739 | -0.046503 | -7.67 | 0.60639234 | 0.85025686 | 0.55075543 | 228867 |
1715644200 | 0.60617033 | -0.013499 | -2.18 | 0.56519867 | 0.8312355 | 0.56014117 | 3433833 |
1715557800 | 0.61966961 | -0.007053 | -1.13 | 0.82148013 | 0.82240947 | 0.61922619 | 52420 |
1715471400 | 0.62672232 | -0.00269 | -0.43 | 0.82120743 | 0.82201527 | 0.62552378 | 25921 |
1715385000 | 0.62941185 | -0.034236 | -5.16 | 0.84929512 | 0.85000077 | 0.61977051 | 27904 |
1715298600 | 0.66364766 | 0.02574428 | 4.04 | 0.63818479 | 0.66738371 | 0.63431871 | 78489 |
1715212200 | 0.63790338 | -0.036874 | -5.46 | 0.67383432 | 0.84216199 | 0.63552639 | 400816 |
1715125800 | 0.67477708 | 0.04798615 | 7.66 | 0.62661148 | 0.8627634 | 0.62661148 | 224207 |
1715039400 | 0.62679093 | -0.019669 | -3.04 | 0.56519867 | 0.8779455 | 0.56014117 | 3440405 |
1714953000 | 0.64646009 | 0.00446529 | 0.70 | 0.64211982 | 0.7062832 | 0.62829746 | 404070 |
1714866600 | 0.6419948 | 0.05735244 | 9.81 | 0.58424113 | 0.84921655 | 0.57949344 | 232036 |
1714780200 | 0.58464236 | 0.01913395 | 3.38 | 0.56519867 | 0.79827538 | 0.54817241 | 16406 |
1714693800 | 0.56550841 | 0.01029402 | 1.85 | 0.55325843 | 0.7896478 | 0.53335751 | 23720 |
1714607400 | 0.55521439 | -0.011252 | -1.99 | 0.56504336 | 0.57120773 | 0.51030916 | 55374 |
1714521000 | 0.5664662 | -0.055283 | -8.89 | 0.62177841 | 0.86587434 | 0.54425784 | 98447 |
1714434600 | 0.62174949 | -0.010136 | -1.60 | 0.6701584 | 0.87947397 | 0.59169448 | 3523596 |
1714348200 | 0.63188518 | -0.017951 | -2.76 | 0.64933191 | 0.85708854 | 0.6276312 | 45402 |
1714261800 | 0.64983654 | -0.049367 | -7.06 | 0.68655734 | 0.86068939 | 0.62701358 | 134021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions