Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2972 | Binance | 735518 | /cdn/crypto/logos/exchanges/BINA.png | $ 222,159.09 | 1724757275 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 87.8683150232 | Recently |
6.91E-6 | EXMO | 36670 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.254992 | 1724757193 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 2 | https://exmo.com/en/trade#?pair=ONG_BTC | 4.38076445702 | Recently |
0.2973 | DigiFinex | 30281 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,151.32 | 1724757090 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 3.61750555012 | Recently |
4.76E-6 | Binance | 11324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.054487 | 1724757265 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 4 | https://www.binance.com/en/trade/ONG_BTC | 1.35281638155 | Recently |
0.26549 | Bitvavo | 10214.4223188 | /cdn/crypto/logos/exchanges/BITV.png | € 2,720.31 | 1724757271 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 5 | https://account.bitvavo.com/markets/ONG-EUR | 1.22026120107 | Recently |
0.2976 | Gate.io | 9428.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,846.44 | 1724755384 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 6 | https://gate.io/trade/ONG_USDT | 1.12637016295 | 32 minutes ago |
0.29784 | Crypto.com | 2472 | /cdn/crypto/logos/exchanges/CRTO.png | $ 750.43 | 1724757274 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 7 | https://crypto.com/exchange/trade/ONG_USD | 0.295316327727 | Recently |
4.77E-6 | DigiFinex | 776 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.003730 | 1724755919 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.0927044782833 | 23 minutes ago |
0.0001132 | Gate.io | 384.603 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.043537 | 1724755383 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 9 | https://gate.io/trade/ONG_ETH | 0.0459464181201 | 32 minutes ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724716920 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 10 | https://hitbtc.com/ONG-to-BTC | 0 | 11 hours ago |
0.123338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 11 | https://hitbtc.com/ONG-to-USD | 0 | 11 hours ago |
0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724757212 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Recently |
9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724716926 | ONG/BTC | https://cex.io/ong-btc | BTC | 13 | https://cex.io/ong-btc | 0 | 11 hours ago |
0.2715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724757250 | ONG/EUR | https://cex.io/ong-eur | EUR | 14 | https://cex.io/ong-eur | 0 | Recently |
0.467 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724757247 | ONG/USDT | https://cex.io/ong-usdt | USDT | 15 | https://cex.io/ong-usdt | 0 | Recently |
1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724757210 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 16 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | Recently |
0.3148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724757265 | ONG/USD | https://cex.io/ong-usd | USD | 17 | https://cex.io/ong-usd | 0 | Recently |
0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724757211 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Recently |
0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.29595 | 0.03038 | 10.265247508 | 0.29555 | 0.32742 | 8369.66666667 | CX |
4 | 0.33777 | -0.01144 | -3.38692009355 | 0.2221 | 0.34319 | 7220.11111111 | CX |
12 | 0.42661 | -0.10028 | -23.5062469234 | 0.2221 | 0.44138 | 4859.89448276 | CX |
26 | 0.35466 | -0.02833 | -7.98793210399 | 0.2221 | 0.81 | 2173.13880071 | CX |
52 | 0 | 0 | 0 | 0 | 0.81 | 2061.33647346 | CX |
156 | 1.09 | -0.76367 | -70.0614678899 | 0.10001 | 1.63 | 15532.2511831 | CX |
260 | 0.1923 | 0.13403 | 69.6983879355 | 0.0444 | 36 | 23698.8391879 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.32633 | 0 | 0.00 | 0.30996 | 0.31901 | 0.3111 | 0 |
1724629800 | 0.32633 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.32633 | 0.00016 | 0.05 | 0 | 0 | 0 | 0 |
1724457000 | 0.32617 | 0.01609 | 5.19 | 0.30996 | 0.32742 | 0.30828 | 5362 |
1724370600 | 0.31008 | 0.00774 | 2.56 | 0.30798 | 0.31553 | 0.30423 | 11063 |
1724284200 | 0.30234 | -7.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1724197800 | 0.30241 | 0.00389 | 1.30 | 0.29595 | 0.31635 | 0.29555 | 8684 |
1724111400 | 0.29852 | -0.00129 | -0.43 | 0.28171 | 0.29867 | 0.27892 | 5290 |
1724025000 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.29981 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.29981 | 0.00251 | 0.84 | 0 | 0 | 0 | 0 |
1723593000 | 0.2973 | 0.00458 | 1.56 | 0.29316 | 0.29861 | 0.28427 | 5232 |
1723506600 | 0.29272 | 0.02645 | 9.93 | 0.28237 | 0.33538 | 0.2822 | 6406 |
1723420200 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.26627 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.26627 | 0.00116 | 0.44 | 0 | 0 | 0 | 0 |
1722988200 | 0.26511 | 0.01452 | 5.79 | 0.25153 | 0.26942 | 0.25153 | 5310 |
1722901800 | 0.25059 | -0.07582 | -23.23 | 0.3148 | 0.3148 | 0.2221 | 12148 |
1722815400 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.32641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.32641 | -0.00087 | -0.27 | 0 | 0 | 0 | 0 |
1722383400 | 0.32728 | -0.01018 | -3.02 | 0.33777 | 0.34319 | 0.31976 | 5486 |
1722297000 | 0.33746 | -0.0083 | -2.40 | 0.3148 | 0.34961 | 0.3148 | 5246 |
1722210600 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.34576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.34576 | 0.00079 | 0.23 | 0 | 0 | 0 | 0 |
1721778600 | 0.34497 | -0.01322 | -3.69 | 0.35537 | 0.35762 | 0.33671 | 5511 |
1721692200 | 0.35819 | 0.01913 | 5.64 | 0.37428 | 0.37793 | 0.35143 | 5492 |
1721605800 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.33906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.33906 | 0.00101 | 0.30 | 0 | 0 | 0 | 0 |
1721173800 | 0.33805 | -0.00251 | -0.74 | 0.34047 | 0.34325 | 0.32073 | 1985 |
1721087400 | 0.34056 | 0.02813 | 9.00 | 0.32828 | 0.34466 | 0.32546 | 2062 |
1721001000 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.31243 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.31243 | -0.00144 | -0.46 | 0 | 0 | 0 | 0 |
1720569000 | 0.31387 | 0.00764 | 2.49 | 0.30974 | 0.32037 | 0.30778 | 2500 |
1720482600 | 0.30623 | -0.04058 | -11.70 | 0.29217 | 0.31606 | 0.25939 | 2331 |
1720396200 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.34681 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.34681 | 0.00134 | 0.39 | 0 | 0 | 0 | 0 |
1719964200 | 0.34547 | -0.00907 | -2.56 | 0.35449 | 0.35465 | 0.3405 | 15041 |
1719877800 | 0.35454 | -0.00454 | -1.26 | 0.4334 | 0.4334 | 0.35313 | 3677 |
1719791400 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.35908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.35908 | 0.00051 | 0.14 | 0 | 0 | 0 | 0 |
1719532200 | 0.35857 | 0.00014 | 0.04 | 0.34921 | 0.36896 | 0.33677 | 1838 |
1719445800 | 0.35843 | 0.07242 | 25.32 | 0.36247 | 0.36735 | 0.3544 | 2122 |
1719359400 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.28601 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.28601 | 0.00081 | 0.28 | 0 | 0 | 0 | 0 |
1718754600 | 0.2852 | -0.04669 | -14.07 | 0.31303 | 0.31342 | 0.26695 | 2394 |
1718668200 | 0.33189 | -0.0285 | -7.91 | 0.36238 | 0.36377 | 0.32879 | 732 |
1718581800 | 0.36039 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.36039 | -0.00023 | -0.06 | 0 | 0 | 0 | 0 |
1718409000 | 0.36062 | -0.03509 | -8.87 | 0.39428 | 0.39523 | 0.35173 | 3409 |
1718322600 | 0.39571 | 0.03468 | 9.61 | 0.4334 | 0.4334 | 0.39108 | 4351 |
1718236200 | 0.36103 | 0.00049 | 0.14 | 0 | 0 | 0 | 0 |
1718149800 | 0.36054 | -0.00794 | -2.15 | 0.36858 | 0.37837 | 0.35514 | 2356 |
1718063400 | 0.36848 | -0.0493 | -11.80 | 0.36862 | 0.38463 | 0.35509 | 2647 |
1717977000 | 0.41778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.41778 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.41778 | -0.00094 | -0.22 | 0 | 0 | 0 | 215 |
1717717800 | 0.41872 | -0.01676 | -3.85 | 0.43528 | 0.43566 | 0.41239 | 3739 |
1717631400 | 0.43548 | -0.02849 | -6.14 | 0.42661 | 0.44138 | 0.42587 | 8307 |
1717545000 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.46397 | 0 | 0.00 | 0 | 0 | 0 | 80 |
1717026600 | 0.46397 | -0.00015 | -0.03 | 0 | 0 | 0 | 108 |
1716940200 | 0.46412 | -0.01021 | -2.15 | 0.47443 | 0.47478 | 0.44662 | 1687 |
1716853800 | 0.47433 | -0.01987 | -4.02 | 0.46718 | 0.47962 | 0.42325 | 4177 |
1716767400 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.4942 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions