Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1768 | Binance | 1492086 | /cdn/crypto/logos/exchanges/BINA.png | $ 269,385.76 | 1724756187 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 61.7021724118 | Recently |
0.1765 | OKX | 549078.535353 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,082.24 | 1724756185 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 22.7060226126 | Recently |
0.1769 | DigiFinex | 102969 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,568.77 | 1724755985 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.25807292011 | Recently |
0.17693 | Kucoin | 79106.4359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,296.08 | 1724755605 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 4 | https://trade.kucoin.com/ONT-USDT | 3.27128526558 | 10 minutes ago |
0.1776 | Gate.io | 69498.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,531.43 | 1724754903 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 5 | https://gate.io/trade/ONT_USDT | 2.87395089655 | 21 minutes ago |
7.24E-6 | EXMO | 53019.97 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.371725 | 1724756167 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ONT_BTC | 2.19253268927 | Recently |
0.1807 | HTX | 35295.6376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,349.36 | 1724719140 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ont_usdt | 1.45957908363 | 10 hours ago |
2.83E-6 | Binance | 25614 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.073376 | 1724756187 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 8 | https://www.binance.com/en/trade/ONT_BTC | 1.05921471293 | Recently |
0.17684 | Crypto.com | 5075 | /cdn/crypto/logos/exchanges/CRTO.png | $ 918.02 | 1724756187 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 9 | https://crypto.com/exchange/trade/ONT_USD | 0.209866271106 | Recently |
6.71E-5 | Kucoin | 2901.1138 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.194698 | 1724755579 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 10 | https://trade.kucoin.com/ONT-ETH | 0.119969642416 | 10 minutes ago |
2.84E-6 | DigiFinex | 1574 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.004506 | 1724755373 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0650895587628 | 14 minutes ago |
2.83E-6 | Kucoin | 1100.8222 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003152 | 1724755560 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 12 | https://trade.kucoin.com/ONT-BTC | 0.0455222562098 | 10 minutes ago |
0.16189 | Bitvavo | 888.00606243 | /cdn/crypto/logos/exchanges/BITV.png | € 144.23 | 1724756182 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 13 | https://account.bitvavo.com/markets/ONT-EUR | 0.036721679023 | Recently |
3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724754484 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 14 | https://hitbtc.com/ONT-to-BTC | 0 | 28 minutes ago |
6.056E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724755423 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 15 | https://hitbtc.com/ONT-to-ETH | 0 | 13 minutes ago |
6.71E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724754903 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 16 | https://gate.io/trade/ONT_ETH | 0 | 21 minutes ago |
0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724716921 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 11 hours ago |
0.178244 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 18 | https://hitbtc.com/ONT-to-USD | 0 | 11 hours ago |
0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724756017 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | Recently |
0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1724716940 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 20 | https://www.binance.com/en/trade/ONT_ETH | 0 | 11 hours ago |
6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716949 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 21 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 11 hours ago |
0.1481 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724756187 | ONT/USDT | https://cex.io/ont-usdt | USDT | 22 | https://cex.io/ont-usdt | 0 | Recently |
8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724716926 | ONT/BTC | https://cex.io/ont-btc | BTC | 23 | https://cex.io/ont-btc | 0 | 11 hours ago |
0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724756115 | ONT/EUR | https://cex.io/ont-eur | EUR | 24 | https://cex.io/ont-eur | 0 | Recently |
1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 11 hours ago |
0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 11 hours ago |
0.2256 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ONT-USDT | 0 | 11 hours ago |
3.71E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 28 | https://exchange.latoken.com/exchange/ONT-BTC | 0 | 11 hours ago |
0.1869 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724756184 | ONT/USD | https://cex.io/ont-usd | USD | 29 | https://cex.io/ont-usd | 0 | Recently |
0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 11 hours ago |
9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724756016 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | Recently |
8.54E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 32 | https://exchange.latoken.com/exchange/ONT-ETH | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17449 | 0.01783 | 10.2183506218 | 0.17416 | 0.19445 | 5836.464 | CX |
4 | 0.20237 | -0.01005 | -4.96615110935 | 0.12973 | 0.2069 | 7269.68227827 | CX |
12 | 0.2972 | -0.10488 | -35.2893674293 | 0.12973 | 0.30644 | 5389.61928231 | CX |
26 | 0.2681 | -0.07578 | -28.2655725476 | 0.12973 | 0.5152 | 3985.49039083 | CX |
52 | 0.165 | 0.02732 | 16.5575757576 | 0.12973 | 0.5152 | 5189.43469154 | CX |
156 | 1.05 | -0.85768 | -81.6838095238 | 0.12973 | 1.31 | 17263.0462262 | CX |
260 | 0.8149 | -0.62258 | -76.399558228 | 0.12973 | 50 | 33110.5613359 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.20154 | 0.00015 | 0.07 | 0 | 0 | 0 | 0 |
1721778600 | 0.20139 | -0.0047 | -2.28 | 0.20546 | 0.21234 | 0.19817 | 20257 |
1721692200 | 0.20609 | 0.00399 | 1.97 | 0.21924 | 0.21949 | 0.20454 | 13699 |
1721605800 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 425 |
1721519400 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 71 |
1721346600 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.2021 | 0.00035 | 0.17 | 0 | 0 | 0 | 0 |
1721173800 | 0.20175 | -0.00045 | -0.22 | 0.2033 | 0.20545 | 0.19308 | 14053 |
1721087400 | 0.2022 | 0.0139 | 7.38 | 0.19268 | 0.20284 | 0.19147 | 4427 |
1721001000 | 0.1883 | 0.0074 | 4.09 | 0.1883 | 0.1886 | 0.1883 | 1296 |
1720914600 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 267 |
1720741800 | 0.1809 | 0.00309 | 1.74 | 0.1809 | 0.1809 | 0.1809 | 75 |
1720655400 | 0.17781 | -0.00035 | -0.20 | 0 | 0 | 0 | 0 |
1720569000 | 0.17816 | 0.00472 | 2.72 | 0.17299 | 0.17951 | 0.16997 | 5534 |
1720482600 | 0.17344 | -0.00656 | -3.64 | 0.16569 | 0.17609 | 0.15759 | 11555 |
1720396200 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
1720309800 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 10 |
1720223400 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 1311 |
1720137000 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 322 |
1720050600 | 0.1975 | -0.00648 | -3.18 | 0.1975 | 0.1977 | 0.1975 | 539 |
1719964200 | 0.20398 | -0.00352 | -1.70 | 0.20745 | 0.20826 | 0.2008 | 5214 |
1719877800 | 0.2075 | -0.0041 | -1.94 | 0.2115 | 0.21409 | 0.2067 | 6559 |
1719791400 | 0.2116 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1719705000 | 0.2116 | 0.0038 | 1.83 | 0.2116 | 0.2116 | 0.2116 | 72 |
1719618600 | 0.2078 | -0.00351 | -1.66 | 0.2078 | 0.2143 | 0.2078 | 167 |
1719532200 | 0.21131 | 0.00132 | 0.63 | 0.20534 | 0.2146 | 0.20068 | 2178 |
1719445800 | 0.20999 | 0.00903 | 4.49 | 0.2137 | 0.21522 | 0.20992 | 897 |
1719359400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 170 |
1719273000 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 198 |
1719186600 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 750 |
1719100200 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1718927400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 135 |
1718841000 | 0.20096 | 0.00055 | 0.27 | 0 | 0 | 0 | 500 |
1718754600 | 0.20041 | -0.02359 | -10.53 | 0.22233 | 0.22233 | 0.19136 | 25055 |
1718668200 | 0.224 | -0.01006 | -4.30 | 0.23845 | 0.24149 | 0.22131 | 2938 |
1718581800 | 0.23406 | 0 | 0.00 | 0 | 0 | 0 | 202 |
1718495400 | 0.23406 | 0.00012 | 0.05 | 0 | 0 | 0 | 0 |
1718409000 | 0.23394 | -0.01326 | -5.36 | 0.24923 | 0.25105 | 0.23011 | 4455 |
1718322600 | 0.2472 | 0.0017 | 0.69 | 0.254 | 0.26703 | 0.2464 | 9896 |
1718236200 | 0.2455 | 0.00022 | 0.09 | 0 | 0 | 0 | 0 |
1718149800 | 0.24528 | -0.01713 | -6.53 | 0.26255 | 0.26452 | 0.2403 | 11700 |
1718063400 | 0.26241 | -0.03992 | -13.20 | 0.26872 | 0.27076 | 0.25842 | 12408 |
1717977000 | 0.30233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.30233 | 0 | 0.00 | 0 | 0 | 0 | 498 |
1717804200 | 0.30233 | -0.00039 | -0.13 | 0 | 0 | 0 | 0 |
1717717800 | 0.30272 | -0.00266 | -0.87 | 0.30503 | 0.30584 | 0.29622 | 11521 |
1717631400 | 0.30538 | -0.00533 | -1.72 | 0.2972 | 0.30644 | 0.29571 | 9179 |
1717545000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 336 |
1717285800 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.31071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.31071 | -0.00015 | -0.05 | 0 | 0 | 0 | 0 |
1716940200 | 0.31086 | -0.00477 | -1.51 | 0.31627 | 0.31648 | 0.30479 | 27849 |
1716853800 | 0.31563 | 0.01963 | 6.63 | 0.30572 | 0.31977 | 0.30441 | 9398 |
1716767400 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions