Project PaiPAI

$ 0.034105

0.001481

(

4.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1326

Coin

Mineable

Wallet

Bid

$ 0.033436

Exchange

HUOB

Ask

$ 0.035443

Last Trade Time

16:19:37

Volume (24h)

$ 0

Last Trade Size

1,687.35

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003268

Fully Diluted Market Cap

$ 71,620,773

Genesis Date

9/05/2017

Days Range 0.032283-0.034398

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,100,000,000 / 2,100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721347340	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	23 hours ago
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	23 hours ago
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721347340	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	23 hours ago
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721347340	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	23 hours ago
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721347340	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	23 hours ago
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	79.4591252552	CX
260	16.9938743538	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721346600	0.03261888	-0.000108	-0.33	0.03268329	0.03320335	0.0322473
1721260200	0.03272641	-0.000517	-1.56	0.03319611	0.03371001	0.03259238
1721173800	0.03324299	0.0002216	0.67	0.03307434	0.03333605	0.03187431
1721087400	0.03302139	0.00187895	6.03	0.02902814	0.03306969	0.02738859
1721001000	0.03114244	0.00093572	3.10	0.03020943	0.0313102	0.03020943
1720914600	0.03020672	0.0006845	2.32	0.02952416	0.03049526	0.02947199
1720828200	0.02952222	0.00026945	0.92	0.02924825	0.02985327	0.0288541
1720741800	0.02925277	-0.000202	-0.69	0.02938592	0.03026536	0.029125
1720655400	0.02945523	-0.000145	-0.49	0.02954847	0.03029434	0.029158
1720569000	0.02960024	0.00070702	2.45	0.02891996	0.02970164	0.02870975
1720482600	0.02889322	0.00040588	1.42	0.02902814	0.02963762	0.02738859
1720396200	0.02848734	-0.001175	-3.96	0.02965521	0.02977424	0.02847613
1720309800	0.02966205	0.0007504	2.60	0.02885177	0.02982479	0.0285855
1720223400	0.02891165	-0.000274	-0.94	0.02902814	0.02929352	0.02738859
1720137000	0.02918601	-0.00152	-4.95	0.03068291	0.03080249	0.02894605
1720050600	0.0307056	-0.000919	-2.91	0.03165633	0.03171753	0.03026844
1719964200	0.0316248	0.02597243	459.50	0.03206625	0.0322324	0.03148488
1719877800	0.00565237	-0.026337	-82.33	0.03453593	0.03557758	0.0056229
1719791400	0.03198972	0.00095909	3.09	0.03105448	0.0320888	0.03093024
1719705000	0.03103063	0.00026238	0.85	0.03075907	0.03116739	0.03075097
1719618600	0.03076825	-0.000621	-1.98	0.03142147	0.03169153	0.03057008
1719532200	0.0313892	0.00039129	1.26	0.03101452	0.03175852	0.03088593
1719445800	0.03099791	-0.000498	-1.58	0.03453593	0.03557758	0.03095014
1719359400	0.03149593	0.00073862	2.40	0.03073392	0.03182291	0.03071896
1719273000	0.03075731	-0.001543	-4.78	0.03221096	0.03228557	0.02986935
1719186600	0.03229985	-0.000459	-1.40	0.03276495	0.03288884	0.03225814
1719100200	0.032759	9.3E-5	0.28	0.03271377	0.03288517	0.03259678
1719013800	0.03266621	-0.000423	-1.28	0.03308959	0.03314406	0.03231855
1718927400	0.03308895	1.8E-5	0.05	0.03313332	0.0338853	0.03290775
1718841000	0.03307138	-9.8E-5	-0.30	0.03322076	0.03350678	0.03299919
1718754600	0.03316943	-0.000705	-2.08	0.03390782	0.03392903	0.03265542
1718668200	0.03387447	-0.000111	-0.33	0.03453593	0.03557758	0.03322024
1718581800	0.03398593	0.00023364	0.69	0.03374997	0.03412228	0.03366008
1718495400	0.03375229	8.0E-5	0.24	0.03365715	0.03386298	0.03357269
1718409000	0.03367204	-0.000392	-1.15	0.03409117	0.03433324	0.03316019
1718322600	0.03406385	-0.000736	-2.11	0.0348069	0.03487155	0.03377577
1718236200	0.03479974	0.00043615	1.27	0.03433678	0.03569487	0.03412236
1718149800	0.03436359	-0.001067	-3.01	0.03546315	0.03546315	0.03374321
1718063400	0.03543099	-9.3E-5	-0.26	0.03453593	0.03577753	0.03446781
1717977000	0.03552392	0.00016649	0.47	0.03533648	0.03561884	0.03527317
1717890600	0.03535743	-4.0E-6	-0.01	0.03533501	0.03545422	0.03529561
1717804200	0.03536116	-0.000736	-2.04	0.03608584	0.03668012	0.03494622
1717717800	0.036097	0.02969804	464.11	0.03628925	0.03653595	0.03580209
1717631400	0.00639896	-0.029588	-82.22	0.03453593	0.03557758	0.00633653
1717545000	0.03598706	0.00090464	2.58	0.03509	0.03622681	0.03496356
1717458600	0.03508242	0.00050633	1.46	0.03453593	0.03583434	0.03446781
1717372200	0.03457609	5.1E-5	0.15	0.03453611	0.03488347	0.03435669
1717285800	0.03452466	0.00011764	0.34	0.03442514	0.03458428	0.03437287
1717199400	0.03440702	-0.00045	-1.29	0.03486474	0.03516862	0.03397926
1717113000	0.03485689	0.00037821	1.10	0.03446752	0.03545981	0.03422676
1717026600	0.03447868	-0.000388	-1.11	0.03483729	0.0351095	0.03422069
1716940200	0.03486717	-0.000492	-1.39	0.03539052	0.03543979	0.03428868
1716853800	0.03535932	0.00042896	1.23	0.03015181	0.03600119	0.03000235
1716767400	0.03493036	-0.000379	-1.07	0.03532525	0.03542853	0.03480072
1716681000	0.03530901	0.0003371	0.96	0.03495065	0.03546936	0.03494155
1716594600	0.03497191	0.00035615	1.03	0.03464153	0.03529129	0.03398929
1716508200	0.03461576	-0.000632	-1.79	0.03524254	0.03570987	0.03392259
1716421800	0.0352482	-0.000539	-1.51	0.03576694	0.0360022	0.03518088
1716335400	0.03578681	-0.000617	-1.69	0.03643919	0.03663604	0.03530615
1716249000	0.0364038	0.0026273	7.78	0.03015181	0.03646579	0.00595442
1716162600	0.0337765	-0.000399	-1.17	0.03413973	0.03451096	0.03364108
1716076200	0.03417542	3.0E-5	0.09	0.03415629	0.03436623	0.03399915
1715989800	0.03414537	0.00085616	2.57	0.03330497	0.03440641	0.0332332
1715903400	0.03328921	-0.000541	-1.60	0.03379266	0.03401555	0.03294785
1715817000	0.03383	0.00242952	7.74	0.03138889	0.03387137	0.03127543
1715730600	0.03140048	-0.000669	-2.09	0.03208092	0.03217103	0.03116893
1715644200	0.03206917	0.00071684	2.29	0.03015181	0.03235894	0.03000235
1715557800	0.03135233	0.00035055	1.13	0.03103369	0.03151626	0.03091243
1715471400	0.03100178	-7.3E-5	-0.23	0.03102339	0.03133225	0.03085576
1715385000	0.03107454	-0.001068	-3.32	0.03208448	0.03236967	0.03072268
1715298600	0.03214247	0.00095065	3.05	0.03120558	0.03232342	0.03093405
1715212200	0.03119182	-0.000673	-2.11	0.03179051	0.03213427	0.03104708
1715125800	0.03186447	-0.00036	-1.12	0.0322149	0.03282925	0.03175639
1715039400	0.03222413	-0.000419	-1.28	0.03015181	0.03329276	0.00585297
1714953000	0.03264303	6.4E-5	0.20	0.03258518	0.03293065	0.03211156
1714866600	0.03257884	0.0004833	1.51	0.03207351	0.03286214	0.03191928
1714780200	0.03209554	0.00192721	6.39	0.03015181	0.03230136	0.03000235
1714693800	0.03016833	0.00036209	1.21	0.02970124	0.03040057	0.02902318
1714607400	0.02980624	-0.001225	-3.95	0.03091975	0.03094873	0.02882276
1714521000	0.0310309	-0.001525	-4.68	0.03255718	0.03298651	0.03014006
1714434600	0.03255567	0.00042592	1.33	0.03311829	0.0334762	0.00562702
1714348200	0.03212975	-0.000235	-0.73	0.03233977	0.03277778	0.03200919
1714261800	0.0323649	-0.000171	-0.53	0.03251107	0.03258739	0.0318773
1714175400	0.03253594	-0.000351	-1.07	0.03288716	0.03303329	0.0323085
1714089000	0.03288696	0.00014496	0.44	0.03277838	0.03328231	0.0320262
1714002600	0.032742	-0.001114	-3.29	0.03386938	0.03420849	0.03241895
1713916200	0.0338556	0.02783713	462.53	0.03406833	0.03426956	0.03359291
1713829800	0.00601847	-0.027126	-81.84	0.03311829	0.0334762	0.00591595
1713743400	0.0331447	3.9E-5	0.12	0.0330378	0.03350111	0.03277987
1713657000	0.03310563	0.00044049	1.35	0.03255087	0.03337737	0.03225965
1713570600	0.03266514	0.00027286	0.84	0.0323257	0.03340321	0.03039702