Red Community TokenRED

$ 0.001084

0.000041

(

3.92%

)

Official Links

Website

Announcement

Source Code

Info

Rank 928

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001084

Exchange

GATE

Ask

$ 0.001119

Last Trade Time

23:31:22

Volume (24h)

$ 776,404

Last Trade Size

4,420.27

Volume/Market Cap (24h)

5.50%

Trade Price

$ 0.000946

Fully Diluted Market Cap

$ 216,734

Genesis Date

1/11/2018

Days Range 0.000845-0.001093

52 Weeks Range 0.000723-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.62E-6	Gate.io	627529794	/cdn/crypto/logos/exchanges/GATE.png	$ 1,674.27	1732532362	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.9991389168	9 minutes ago
0.001119	Gate.io	5403.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6.00	1732530330	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.000861083174405	42 minutes ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/RED_ETH	0	11 hours ago
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732532378	RED/ETH	https://gate.io/trade/RED_ETH	ETH	4	https://gate.io/trade/RED_ETH	0	8 minutes ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732492929	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00086038	0.00022329	25.9524861108	0.0008446	0.0024492	722290.666548	CX
4	0.0008368	0.00024687	29.5016730402	0.00081212	0.0024492	684323.864197	CX
12	0.00090407	0.0001796	19.8657183625	0.00078493	0.0024492	720873.507343	CX
26	0.00219612	-0.00111245	-50.6552465257	0.00072259	0.0029874	1446403.52119	CX
52	0.00214392	-0.00106025	-49.4538042464	0.00072259	0.01706934	2647330.16406	CX
156	0.00622622	-0.00514255	-82.5950576754	0.00072259	0.01706934	2990818.27082	CX
260	0.002038	-0.00095433	-46.8267909715	0.00072259	0.04405841	2660149.12727	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00104239	-1.2E-5	-1.14	0.00105887	0.00107038	0.00102047	0
1732405800	0.00105423	-1.0E-5	-0.94	0.00106584	0.00108786	0.00097296	46339
1732319400	0.00106376	-1.6E-5	-1.48	0.0010761	0.0010974	0.00104637	0
1732233000	0.00107951	3.0E-6	0.28	0.00107638	0.00110149	0.00099866	19514
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246	0
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639	0
1731973800	0.00112629	0.00026619	30.95	0.00086038	0.0024492	0.0008446	4990180
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389	0
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081	0
1731714600	0.00086671	1.0E-5	1.17	0.00086038	0.00087666	0.00084442	0
1731628200	0.00085625	-3.8E-5	-4.25	0.00089366	0.00090787	0.00085053	0
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.00093437	0.00087393	0
1731455400	0.00091019	-6.5E-5	-6.66	0.00093961	0.00096316	0.00090075	0
1731369000	0.00097567	2.0E-5	2.09	0.00095495	0.0009813	0.00092043	404211
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.0009673	0.0009061	443733
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00097531	0.00091132	384344
1731109800	0.00091737	-4.0E-5	-4.18	0.00096737	0.00097416	0.00090859	401439
1731023400	0.00095728	-2.3E-5	-2.35	0.00097646	0.00103588	0.00093642	110506
1730937000	0.00098033	8.2E-5	9.13	0.0008978	0.00098781	0.00089745	137224
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00086931	168674
1730764200	0.00090908	-2.5E-5	-2.68	0.00092208	0.00094242	0.00085169	5097728
1730677800	0.00093375	1.4E-5	1.52	0.0009228	0.00095792	0.00091615	380958
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00095077	0.00091621	381542
1730505000	0.00092911	2.3E-5	2.54	0.00090773	0.00093348	0.00089351	143947
1730418600	0.00090635	2.0E-6	0.22	0.00090426	0.00090864	0.00085335	166768
1730332200	0.00090442	-1.8E-5	-1.95	0.00092208	0.00092257	0.00085169	357551
1730245800	0.00092222	5.0E-5	5.73	0.00087193	0.00093577	0.00086044	341977
1730159400	0.00087219	-5.0E-6	-0.57	0.0008368	0.00090498	0.00081212	5184425
1730073000	0.00087712	-1.6E-5	-1.79	0.00089156	0.00090819	0.000862	221215
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	46877
1729900200	0.0008689	3.4E-5	4.07	0.0008368	0.00089528	0.00081212	220665
1729813800	0.0008354	3.0E-6	0.36	0.00083139	0.00084389	0.00082796	0
1729727400	0.00083223	-3.3E-5	-3.81	0.00086461	0.00086542	0.00081148	42170
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087662	0.00078493	443969
1729554600	0.00085324	-2.4E-5	-2.74	0.00087937	0.00088476	0.00085035	478466
1729468200	0.00087705	3.0E-6	0.34	0.00087471	0.0008966	0.00086174	178269
1729381800	0.00087403	2.0E-6	0.23	0.00087163	0.00087851	0.00086883	0
1729295400	0.00087201	1.3E-5	1.51	0.00083309	0.00194922	0.00082329	4982848
1729209000	0.00085891	-2.9E-5	-3.27	0.00083309	0.00194922	0.00082329	4982848
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147	0
1729036200	0.00088324	-0.000168	-15.98	0.00105165	0.00105697	0.00087536	5784
1728949800	0.00105132	6.4E-5	6.48	0.00083309	0.00194922	0.00082329	4982848
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249	0
1728345000	0.00097095	-5.0E-6	-0.51	0.00083309	0.00194922	0.00082329	4982848
1728258600	0.00097586	-1.4E-5	-1.41	0.00098828	0.00098854	0.00096313	12417
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.0009346	4993
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	0.00016081	20.03	0.00083309	0.00096655	0.0007867	4987731
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105	0
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494	0
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558	0
1727653800	0.00090221	1.9E-5	2.15	0.00090986	0.00091227	0.00087749	25445
1727567400	0.00088298	-8.8E-5	-9.06	0.0009717	0.00097375	0.00088042	2988
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	4982848
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	8236
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	8404
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	10449
1726444200	0.00083447	-8.4E-5	-9.15	0.00091877	0.00092308	0.00083131	37288
1726357800	0.00091853	1.5E-5	1.66	0.0009035	0.00092554	0.00089374	21264
1726271400	0.00090376	-1.8E-5	-1.95	0.00092077	0.00092185	0.00086502	35138
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-1.8E-5	-1.93	0.00093015	0.00093021	0.00088975	0
1726012200	0.00093151	1.0E-5	1.09	0.00091906	0.00093514	0.00090562	0
1725925800	0.00092133	4.7E-5	5.37	0.00090407	0.00178869	0.00086938	4996516
1725839400	0.00087453	1.2E-5	1.39	0.00086227	0.00088464	0.00085259	0
1725753000	0.00086243	1.8E-5	2.13	0.00084683	0.00087747	0.00084459	10619
1725666600	0.00084454	-5.5E-5	-6.11	0.00090071	0.00091422	0.00081953	52875
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.0009163	0.00087102	64572
1725493800	0.00088014	-2.6E-5	-2.87	0.00089524	0.00092057	0.00085835	91724
1725407400	0.00090573	1.8E-5	2.03	0.00088777	0.00091196	0.00087975	118986
1725321000	0.0008879	-1.1E-5	-1.22	0.00090407	0.00092033	0.00087942	5071861
1725234600	0.00089933	-5.0E-6	-0.55	0.00090407	0.00092033	0.00086744	114418
1725148200	0.00090416	2.0E-5	2.26	0.0008838	0.00091	0.00087948	118082
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00091396	0.00085695	40910
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782	0
1724889000	0.00088647	0.00012271	16.07	0.00076218	0.00089401	0.00075032	11547
1724802600	0.00076376	-9.5E-5	-11.06	0.00085956	0.00086156	0.00072259	23843
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376	0
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571	0
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568	30450