Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4E-7 | Upbit | 1905.52120214 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001601 | 1724794958 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 100 | Recently |
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724716931 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 22 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724716928 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 22 hours ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724716928 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 22 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724716928 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05821085 | -0.00686684 | -11.7964949833 | 0.04784306 | 0.05903662 | 13829.9636588 | CX |
| 4 | 0.05412748 | -0.00278347 | -5.14243412034 | 0.03775072 | 0.0696989 | 14870.8673644 | CX |
| 12 | 0.07499629 | -0.02365228 | -31.5379334098 | 0.03775072 | 0.08837772 | 26179.6596818 | CX |
| 26 | 0.07811402 | -0.02677001 | -34.2704293032 | 0.03775072 | 0.14172609 | 34895.63793 | CX |
| 52 | 0.05798115 | -0.00663714 | -11.4470651238 | 0.03775072 | 0.14172609 | 24219.8421558 | CX |
| 156 | 0.19481216 | -0.14346815 | -73.6443505375 | 0.02562688 | 0.39014607 | 39836.3252499 | CX |
| 260 | 0.01398969 | 0.03735432 | 267.013207584 | 0.00095018 | 0.397461 | 170804.690544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.05346947 | -0.001165 | -2.13 | 0.05470499 | 0.05478041 | 0.05346947 | 0 |
| 1724629800 | 0.05463471 | -0.00233 | -4.09 | 0.05713591 | 0.0573605 | 0.05426586 | 310 |
| 1724543400 | 0.05696425 | -1.6E-5 | -0.03 | 0.05705455 | 0.05740556 | 0.05666338 | 0 |
| 1724457000 | 0.05698008 | 0.00202899 | 3.69 | 0.05494994 | 0.05768908 | 0.05404611 | 10000 |
| 1724370600 | 0.05495109 | 0.00050089 | 0.92 | 0.04995007 | 0.05608129 | 0.04784306 | 532 |
| 1724284200 | 0.0544502 | 0.00065781 | 1.22 | 0.05369681 | 0.05779163 | 0.05154059 | 38154 |
| 1724197800 | 0.05379239 | -0.004411 | -7.58 | 0.05821085 | 0.05903662 | 0.05333396 | 20153 |
| 1724111400 | 0.058203 | 0.0053034 | 10.03 | 0.04995007 | 0.06164971 | 0.04784306 | 162298 |
| 1724025000 | 0.0528996 | 0.00297683 | 5.96 | 0.04997107 | 0.05419223 | 0.04997107 | 1000 |
| 1723938600 | 0.04992277 | -0.000165 | -0.33 | 0.05004645 | 0.0507025 | 0.04968852 | 694 |
| 1723852200 | 0.05008763 | 0.00113147 | 2.31 | 0.04892724 | 0.05085361 | 0.0485942 | 0 |
| 1723765800 | 0.04895616 | -0.001066 | -2.13 | 0.04995007 | 0.05086437 | 0.04784306 | 0 |
| 1723679400 | 0.05002216 | -0.003241 | -6.08 | 0.05325993 | 0.0539447 | 0.04971475 | 1083 |
| 1723593000 | 0.0532628 | 0.00455517 | 9.35 | 0.04867145 | 0.05416899 | 0.04863001 | 3240 |
| 1723506600 | 0.04870763 | 0.00105391 | 2.21 | 0.05062366 | 0.05062366 | 0.04690105 | 1532 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.001507 | -2.97 | 0.05062366 | 0.05062366 | 0.04828765 | 1970 |
| 1723161000 | 0.05066406 | 0.00765168 | 17.79 | 0.04292406 | 0.05137507 | 0.04276021 | 690 |
| 1723074600 | 0.04301238 | -0.000658 | -1.51 | 0.04371749 | 0.04499657 | 0.04257755 | 3893 |
| 1722988200 | 0.04367032 | 0.00134142 | 3.17 | 0.0421144 | 0.04451189 | 0.0421144 | 0 |
| 1722901800 | 0.0423289 | -0.001909 | -4.32 | 0.04610844 | 0.0696989 | 0.03775072 | 1923 |
| 1722815400 | 0.04423794 | -0.001934 | -4.19 | 0.04610844 | 0.04641635 | 0.04356521 | 0 |
| 1722729000 | 0.04617185 | -0.003595 | -7.22 | 0.04975147 | 0.05034145 | 0.04555228 | 4366 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 963 |
| 1722297000 | 0.0541264 | -0.001815 | -3.24 | 0.05460464 | 0.0574 | 0.0538788 | 1241 |
| 1722210600 | 0.05594189 | -0.00057 | -1.01 | 0.05627608 | 0.05666523 | 0.05513954 | 709 |
| 1722124200 | 0.05651217 | 0.00014781 | 0.26 | 0.05636777 | 0.05759088 | 0.05535727 | 0 |
| 1722037800 | 0.05636436 | 0.00179589 | 3.29 | 0.05460464 | 0.05660927 | 0.05460464 | 0 |
| 1721951400 | 0.05456847 | -0.002966 | -5.16 | 0.0575485 | 0.05772391 | 0.05270002 | 3157 |
| 1721865000 | 0.05753469 | 0.00213633 | 3.86 | 0.05541076 | 0.06379617 | 0.05541076 | 90408 |
| 1721778600 | 0.05539836 | -0.001371 | -2.42 | 0.05678775 | 0.05689754 | 0.05498734 | 0 |
| 1721692200 | 0.05676888 | -0.000277 | -0.49 | 0.05317835 | 0.05737391 | 0.05178647 | 532 |
| 1721605800 | 0.05704627 | 0.00059188 | 1.05 | 0.05638806 | 0.05736778 | 0.0553589 | 0 |
| 1721519400 | 0.05645439 | -0.001632 | -2.81 | 0.05806833 | 0.05814691 | 0.05576158 | 2752 |
| 1721433000 | 0.058086 | 0.00563995 | 10.75 | 0.05245372 | 0.05867895 | 0.05190585 | 2373 |
| 1721346600 | 0.05244605 | 0.0004688 | 0.90 | 0.05190876 | 0.05273473 | 0.0512163 | 955 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | -0.000296 | -0.56 | 0.05317835 | 0.05327334 | 0.04999892 | 6165 |
| 1721087400 | 0.05309322 | 0.00241043 | 4.76 | 0.0438268 | 0.05317087 | 0.04044668 | 570 |
| 1721001000 | 0.05068279 | -0.000254 | -0.50 | 0.0509414 | 0.05188046 | 0.04940917 | 976 |
| 1720914600 | 0.05093683 | 0.00115426 | 2.32 | 0.04978583 | 0.05142339 | 0.04969787 | 0 |
| 1720828200 | 0.04978257 | -0.000119 | -0.24 | 0.04989408 | 0.05066788 | 0.04853308 | 20702 |
| 1720741800 | 0.04990179 | -0.0015 | -2.92 | 0.05185751 | 0.05299115 | 0.0497395 | 4775 |
| 1720655400 | 0.05140227 | 0.00206853 | 4.19 | 0.04924745 | 0.05269735 | 0.04895644 | 16014 |
| 1720569000 | 0.04933374 | 0.0034445 | 7.51 | 0.04593171 | 0.05052878 | 0.04590606 | 112128 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.0438268 | 0.04707152 | 0.04044668 | 532 |
| 1720396200 | 0.04524459 | -0.000121 | -0.27 | 0.04535504 | 0.04809296 | 0.04417136 | 4304 |
| 1720309800 | 0.0453655 | 0.00228148 | 5.30 | 0.0429948 | 0.04561439 | 0.04271659 | 1667 |
| 1720223400 | 0.04308402 | -0.000981 | -2.23 | 0.0438268 | 0.04409696 | 0.04044668 | 9014 |
| 1720137000 | 0.04406515 | -0.005305 | -10.75 | 0.04933331 | 0.04952558 | 0.04392997 | 97313 |
| 1720050600 | 0.04936978 | -0.000238 | -0.48 | 0.049657 | 0.05029899 | 0.04824978 | 3906 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
| 1719877800 | 0.05024334 | -0.001191 | -2.32 | 0.04925836 | 0.08837772 | 0.0466317 | 1822 |
| 1719791400 | 0.05143446 | 0.00154207 | 3.09 | 0.04993073 | 0.05159376 | 0.04973098 | 787 |
| 1719705000 | 0.04989239 | 0.00042187 | 0.85 | 0.04945577 | 0.05011227 | 0.04944274 | 1204 |
| 1719618600 | 0.04947052 | 0.00207898 | 4.39 | 0.04744026 | 0.051849 | 0.04740438 | 8944 |
| 1719532200 | 0.04739154 | -0.00184 | -3.74 | 0.04925836 | 0.04925836 | 0.0466317 | 2792 |
| 1719445800 | 0.04923198 | 0.00106174 | 2.20 | 0.04786987 | 0.05065271 | 0.04393931 | 3428 |
| 1719359400 | 0.04817024 | 0.00354198 | 7.94 | 0.04459431 | 0.04969171 | 0.04457261 | 53595 |
| 1719273000 | 0.04462826 | -0.001605 | -3.47 | 0.04610588 | 0.04621268 | 0.04275417 | 5540 |
| 1719186600 | 0.04623311 | -0.000657 | -1.40 | 0.04689885 | 0.04707618 | 0.04617341 | 3962 |
| 1719100200 | 0.04689033 | 0.00077332 | 1.68 | 0.04618415 | 0.04900536 | 0.04601898 | 4624 |
| 1719013800 | 0.04611701 | 0.0007008 | 1.54 | 0.04541708 | 0.04658189 | 0.0450284 | 4585 |
| 1718927400 | 0.04541621 | 2.4E-5 | 0.05 | 0.04547711 | 0.04650923 | 0.0451675 | 16307 |
| 1718841000 | 0.04539209 | 0.00181657 | 4.17 | 0.04364296 | 0.04730369 | 0.04343793 | 9822 |
| 1718754600 | 0.04357552 | -0.004247 | -8.88 | 0.04786987 | 0.0478998 | 0.0431302 | 51925 |
| 1718668200 | 0.04782278 | -0.009487 | -16.55 | 0.06137481 | 0.06153543 | 0.04755054 | 12140 |
| 1718581800 | 0.05730961 | -0.006224 | -9.80 | 0.06352937 | 0.06357025 | 0.05711218 | 862077 |
| 1718495400 | 0.06353374 | 0.00213178 | 3.47 | 0.06137481 | 0.06364554 | 0.06132486 | 1345 |
| 1718409000 | 0.06140196 | -0.003386 | -5.23 | 0.06484008 | 0.06484754 | 0.06126149 | 4025 |
| 1718322600 | 0.06478812 | -0.0014 | -2.12 | 0.06620137 | 0.06632432 | 0.06424019 | 594 |
| 1718236200 | 0.06618775 | 0.00082954 | 1.27 | 0.0653072 | 0.06719035 | 0.06289219 | 5407 |
| 1718149800 | 0.06535821 | -0.002725 | -4.00 | 0.06814488 | 0.06814488 | 0.06417827 | 7207 |
| 1718063400 | 0.06808307 | -0.002268 | -3.22 | 0.07358681 | 0.07695633 | 0.06800538 | 1743 |
| 1717977000 | 0.0703513 | 0.00032971 | 0.47 | 0.0699801 | 0.07053927 | 0.06985472 | 1097 |
| 1717890600 | 0.07002159 | -0.004168 | -5.62 | 0.07413425 | 0.07419604 | 0.06998805 | 2068 |
| 1717804200 | 0.07418911 | 0.00057953 | 0.79 | 0.07358681 | 0.07695633 | 0.07331854 | 13713 |
| 1717717800 | 0.07360958 | -0.001045 | -1.40 | 0.07471317 | 0.07475754 | 0.07230618 | 5802 |
| 1717631400 | 0.07465462 | 0.00056361 | 0.76 | 0.07855231 | 0.07868466 | 0.07392623 | 532 |
| 1717545000 | 0.07409101 | -0.000889 | -1.19 | 0.07499629 | 0.07551953 | 0.0719838 | 7748 |
| 1717458600 | 0.07498008 | -0.003664 | -4.66 | 0.07855231 | 0.07868466 | 0.07437449 | 10912 |
| 1717372200 | 0.07864366 | 0.00214784 | 2.81 | 0.0765212 | 0.07934281 | 0.07639565 | 10558 |
| 1717285800 | 0.07649582 | -0.001089 | -1.40 | 0.07762532 | 0.07788655 | 0.07630025 | 10040 |
| 1717199400 | 0.07758447 | -0.000331 | -0.42 | 0.07793295 | 0.07899592 | 0.07591593 | 4058 |
| 1717113000 | 0.07791542 | -0.003887 | -4.75 | 0.0817759 | 0.08224376 | 0.07760275 | 4004 |
| 1717026600 | 0.08180236 | -0.002973 | -3.51 | 0.08470244 | 0.08536427 | 0.08051929 | 88188 |
| 1716940200 | 0.08477508 | 0.00365664 | 4.51 | 0.08119003 | 0.08952006 | 0.08119003 | 27539 |
| 1716853800 | 0.08111844 | -0.000386 | -0.47 | 0.08348775 | 0.08403842 | 0.07960395 | 1649 |
| 1716767400 | 0.08150419 | -0.000884 | -1.07 | 0.08242559 | 0.08266658 | 0.08120168 | 0 |
| 1716681000 | 0.08238771 | -0.000585 | -0.71 | 0.08292214 | 0.0831147 | 0.08164593 | 40011 |
|
UPP/BTC 0.00000084 BTC
-1.18%
|
UPP/EUR 0.045942 €
-4.02%
|
|
UPP/USD $ 0.051344
-3.93%
|
UPP/GBP £ 0.038674
-4.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
