Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8E-7 | Upbit | 88169.6206836 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078911 | 1721815297 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 100 | 26 minutes ago |
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 10 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721779328 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 10 hours ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721779328 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 10 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721779328 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 12.6695185938 | CX |
| 4 | 22.175702587 | CX |
| 12 | -25.7941946628 | CX |
| 26 | -21.598160031 | CX |
| 52 | 4.9295701367 | CX |
| 156 | -58.6614504376 | CX |
| 260 | 182.570957571 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.05539836 | -0.001371 | -2.42 | 0.05678775 | 0.05689754 | 0.05498734 | 0 |
| 1721692200 | 0.05676888 | -0.000277 | -0.49 | 0.05317835 | 0.05737391 | 0.05178647 | 532 |
| 1721605800 | 0.05704627 | 0.00059188 | 1.05 | 0.05638806 | 0.05736778 | 0.0553589 | 0 |
| 1721519400 | 0.05645439 | -0.001632 | -2.81 | 0.05806833 | 0.05814691 | 0.05576158 | 2752 |
| 1721433000 | 0.058086 | 0.00563995 | 10.75 | 0.05245372 | 0.05867895 | 0.05190585 | 2373 |
| 1721346600 | 0.05244605 | 0.0004688 | 0.90 | 0.05190876 | 0.05273473 | 0.0512163 | 955 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | -0.000296 | -0.56 | 0.05317835 | 0.05327334 | 0.04999892 | 6165 |
| 1721087400 | 0.05309322 | 0.00241043 | 4.76 | 0.0438268 | 0.05317087 | 0.04044668 | 570 |
| 1721001000 | 0.05068279 | -0.000254 | -0.50 | 0.0509414 | 0.05188046 | 0.04940917 | 976 |
| 1720914600 | 0.05093683 | 0.00115426 | 2.32 | 0.04978583 | 0.05142339 | 0.04969787 | 0 |
| 1720828200 | 0.04978257 | -0.000119 | -0.24 | 0.04989408 | 0.05066788 | 0.04853308 | 20702 |
| 1720741800 | 0.04990179 | -0.0015 | -2.92 | 0.05185751 | 0.05299115 | 0.0497395 | 4775 |
| 1720655400 | 0.05140227 | 0.00206853 | 4.19 | 0.04924745 | 0.05269735 | 0.04895644 | 16014 |
| 1720569000 | 0.04933374 | 0.0034445 | 7.51 | 0.04593171 | 0.05052878 | 0.04590606 | 112128 |
| 1720482600 | 0.04588924 | 0.00064465 | 1.42 | 0.0438268 | 0.04707152 | 0.04044668 | 532 |
| 1720396200 | 0.04524459 | -0.000121 | -0.27 | 0.04535504 | 0.04809296 | 0.04417136 | 4304 |
| 1720309800 | 0.0453655 | 0.00228148 | 5.30 | 0.0429948 | 0.04561439 | 0.04271659 | 1667 |
| 1720223400 | 0.04308402 | -0.000981 | -2.23 | 0.0438268 | 0.04409696 | 0.04044668 | 9014 |
| 1720137000 | 0.04406515 | -0.005305 | -10.75 | 0.04933331 | 0.04952558 | 0.04392997 | 97313 |
| 1720050600 | 0.04936978 | -0.000238 | -0.48 | 0.049657 | 0.05029899 | 0.04824978 | 3906 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
| 1719877800 | 0.05024334 | -0.001191 | -2.32 | 0.04925836 | 0.08837772 | 0.0466317 | 1822 |
| 1719791400 | 0.05143446 | 0.00154207 | 3.09 | 0.04993073 | 0.05159376 | 0.04973098 | 787 |
| 1719705000 | 0.04989239 | 0.00042187 | 0.85 | 0.04945577 | 0.05011227 | 0.04944274 | 1204 |
| 1719618600 | 0.04947052 | 0.00207898 | 4.39 | 0.04744026 | 0.051849 | 0.04740438 | 8944 |
| 1719532200 | 0.04739154 | -0.00184 | -3.74 | 0.04925836 | 0.04925836 | 0.0466317 | 2792 |
| 1719445800 | 0.04923198 | 0.00106174 | 2.20 | 0.04786987 | 0.05065271 | 0.04393931 | 3428 |
| 1719359400 | 0.04817024 | 0.00354198 | 7.94 | 0.04459431 | 0.04969171 | 0.04457261 | 53595 |
| 1719273000 | 0.04462826 | -0.001605 | -3.47 | 0.04610588 | 0.04621268 | 0.04275417 | 5540 |
| 1719186600 | 0.04623311 | -0.000657 | -1.40 | 0.04689885 | 0.04707618 | 0.04617341 | 3962 |
| 1719100200 | 0.04689033 | 0.00077332 | 1.68 | 0.04618415 | 0.04900536 | 0.04601898 | 4624 |
| 1719013800 | 0.04611701 | 0.0007008 | 1.54 | 0.04541708 | 0.04658189 | 0.0450284 | 4585 |
| 1718927400 | 0.04541621 | 2.4E-5 | 0.05 | 0.04547711 | 0.04650923 | 0.0451675 | 16307 |
| 1718841000 | 0.04539209 | 0.00181657 | 4.17 | 0.04364296 | 0.04730369 | 0.04343793 | 9822 |
| 1718754600 | 0.04357552 | -0.004247 | -8.88 | 0.04786987 | 0.0478998 | 0.0431302 | 51925 |
| 1718668200 | 0.04782278 | -0.009487 | -16.55 | 0.06137481 | 0.06153543 | 0.04755054 | 12140 |
| 1718581800 | 0.05730961 | -0.006224 | -9.80 | 0.06352937 | 0.06357025 | 0.05711218 | 862077 |
| 1718495400 | 0.06353374 | 0.00213178 | 3.47 | 0.06137481 | 0.06364554 | 0.06132486 | 1345 |
| 1718409000 | 0.06140196 | -0.003386 | -5.23 | 0.06484008 | 0.06484754 | 0.06126149 | 4025 |
| 1718322600 | 0.06478812 | -0.0014 | -2.12 | 0.06620137 | 0.06632432 | 0.06424019 | 594 |
| 1718236200 | 0.06618775 | 0.00082954 | 1.27 | 0.0653072 | 0.06719035 | 0.06289219 | 5407 |
| 1718149800 | 0.06535821 | -0.002725 | -4.00 | 0.06814488 | 0.06814488 | 0.06417827 | 7207 |
| 1718063400 | 0.06808307 | -0.002268 | -3.22 | 0.07358681 | 0.07695633 | 0.06800538 | 1743 |
| 1717977000 | 0.0703513 | 0.00032971 | 0.47 | 0.0699801 | 0.07053927 | 0.06985472 | 1097 |
| 1717890600 | 0.07002159 | -0.004168 | -5.62 | 0.07413425 | 0.07419604 | 0.06998805 | 2068 |
| 1717804200 | 0.07418911 | 0.00057953 | 0.79 | 0.07358681 | 0.07695633 | 0.07331854 | 13713 |
| 1717717800 | 0.07360958 | -0.001045 | -1.40 | 0.07471317 | 0.07475754 | 0.07230618 | 5802 |
| 1717631400 | 0.07465462 | 0.00056361 | 0.76 | 0.07855231 | 0.07868466 | 0.07392623 | 532 |
| 1717545000 | 0.07409101 | -0.000889 | -1.19 | 0.07499629 | 0.07551953 | 0.0719838 | 7748 |
| 1717458600 | 0.07498008 | -0.003664 | -4.66 | 0.07855231 | 0.07868466 | 0.07437449 | 10912 |
| 1717372200 | 0.07864366 | 0.00214784 | 2.81 | 0.0765212 | 0.07934281 | 0.07639565 | 10558 |
| 1717285800 | 0.07649582 | -0.001089 | -1.40 | 0.07762532 | 0.07788655 | 0.07630025 | 10040 |
| 1717199400 | 0.07758447 | -0.000331 | -0.42 | 0.07793295 | 0.07899592 | 0.07591593 | 4058 |
| 1717113000 | 0.07791542 | -0.003887 | -4.75 | 0.0817759 | 0.08224376 | 0.07760275 | 4004 |
| 1717026600 | 0.08180236 | -0.002973 | -3.51 | 0.08470244 | 0.08536427 | 0.08051929 | 88188 |
| 1716940200 | 0.08477508 | 0.00365664 | 4.51 | 0.08119003 | 0.08952006 | 0.08119003 | 27539 |
| 1716853800 | 0.08111844 | -0.000386 | -0.47 | 0.08348775 | 0.08403842 | 0.07960395 | 1649 |
| 1716767400 | 0.08150419 | -0.000884 | -1.07 | 0.08242559 | 0.08266658 | 0.08120168 | 0 |
| 1716681000 | 0.08238771 | -0.000585 | -0.71 | 0.08292214 | 0.0831147 | 0.08164593 | 40011 |
| 1716594600 | 0.08297259 | 0.00016625 | 0.20 | 0.08286798 | 0.08373033 | 0.08064126 | 980 |
| 1716508200 | 0.08280634 | 0.00056054 | 0.68 | 0.08223259 | 0.08898353 | 0.08114817 | 25751 |
| 1716421800 | 0.0822458 | -0.001958 | -2.33 | 0.08415751 | 0.08436927 | 0.08208872 | 9165 |
| 1716335400 | 0.08420427 | -0.001452 | -1.70 | 0.08573929 | 0.08620245 | 0.0830733 | 29 |
| 1716249000 | 0.085656 | 0.0048573 | 6.01 | 0.08348775 | 0.08707769 | 0.07960395 | 14136 |
| 1716162600 | 0.0807987 | -0.002294 | -2.76 | 0.08300641 | 0.083909 | 0.08047476 | 1502 |
| 1716076200 | 0.08309319 | 7.3E-5 | 0.09 | 0.08304668 | 0.08355712 | 0.0826646 | 1621 |
| 1715989800 | 0.08302012 | 0.00273437 | 3.41 | 0.08032376 | 0.08365481 | 0.08015067 | 1400 |
| 1715903400 | 0.08028575 | -0.003294 | -3.94 | 0.08348775 | 0.08403842 | 0.07946246 | 45658 |
| 1715817000 | 0.08358002 | 0.00600237 | 7.74 | 0.07754903 | 0.08368221 | 0.07726871 | 348 |
| 1715730600 | 0.07757765 | -0.001023 | -1.30 | 0.07862971 | 0.07948139 | 0.07700559 | 5294 |
| 1715644200 | 0.07860092 | -0.000702 | -0.89 | 0.08199114 | 0.08223058 | 0.07689813 | 532 |
| 1715557800 | 0.07930295 | 0.00088668 | 1.13 | 0.07849699 | 0.07971761 | 0.07819026 | 1302 |
| 1715471400 | 0.07841627 | -0.000793 | -1.00 | 0.07907923 | 0.07937312 | 0.07804693 | 6497 |
| 1715385000 | 0.07920962 | -0.002722 | -3.32 | 0.08178397 | 0.08251094 | 0.07831272 | 173 |
| 1715298600 | 0.08193181 | -2.3E-5 | -0.03 | 0.08199114 | 0.08239305 | 0.0788515 | 1560 |
| 1715212200 | 0.08195498 | -0.004267 | -4.95 | 0.0860214 | 0.08831176 | 0.08157468 | 51927 |
| 1715125800 | 0.08622151 | 0.00218604 | 2.60 | 0.08401141 | 0.09073479 | 0.08376284 | 20811 |
| 1715039400 | 0.08403547 | 0.00018768 | 0.22 | 0.07626634 | 0.09234686 | 0.07588831 | 29460 |
| 1714953000 | 0.08384779 | 0.00208129 | 2.55 | 0.08178242 | 0.08929907 | 0.08059372 | 28079 |
| 1714866600 | 0.0817665 | 0.00058366 | 0.72 | 0.08112713 | 0.08247754 | 0.08027567 | 1464 |
| 1714780200 | 0.08118284 | 0.0048747 | 6.39 | 0.07626634 | 0.08170344 | 0.07588831 | 5852 |
| 1714693800 | 0.07630814 | -0.000837 | -1.08 | 0.0768738 | 0.07721 | 0.07399518 | 2339 |
| 1714607400 | 0.07714557 | -0.001953 | -2.47 | 0.07881506 | 0.07888894 | 0.07177432 | 3554 |
| 1714521000 | 0.07909839 | -0.003248 | -3.94 | 0.08235052 | 0.08343647 | 0.07556529 | 3707 |
| 1714434600 | 0.08234669 | -0.001443 | -1.72 | 0.09026358 | 0.09123907 | 0.07973748 | 26530 |
| 1714348200 | 0.08378936 | 2.1E-5 | 0.03 | 0.08370294 | 0.0856674 | 0.08347494 | 2981 |
| 1714261800 | 0.08376799 | -0.001081 | -1.27 | 0.08478377 | 0.08498281 | 0.08250595 | 21316 |
| 1714175400 | 0.08484865 | -0.000271 | -0.32 | 0.08511972 | 0.08531545 | 0.0829885 | 2614 |
| 1714089000 | 0.08511919 | 0.00037519 | 0.44 | 0.08483816 | 0.08614247 | 0.08163542 | 78559 |
| 1714002600 | 0.084744 | -0.005538 | -6.13 | 0.09031836 | 0.09100597 | 0.08420817 | 21762 |
|
UPP/BTC 0.00000088 BTC
+4.76%
|
UPP/EUR 0.053912 €
+5.66%
|
|
UPP/USD $ 0.058485
+5.62%
|
UPP/GBP £ 0.045313
+5.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
