RippleXRP

$ 1.44

0.190

(

15.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 1.44

Exchange

GDAX

Ask

$ 1.44

Last Trade Time

14:09:49

Volume (24h)

$ 4,843,524,840

Last Trade Size

1,362.44

Volume/Market Cap (24h)

0.06%

Trade Price

$ 1.44

Fully Diluted Market Cap

$ 144,000,000,000

Genesis Date

2/01/2013

Days Range 1.25-1.50

52 Weeks Range 0.38249-1.30

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.44	Binance	1178165597.98	/cdn/crypto/logos/exchanges/BINA.png	$ 1,637,467,360.89	1732284598	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	49.9802360555	Recently
1.44	Coinbase	476124009.644	/cdn/crypto/logos/exchanges/GDAX.png	$ 659,476,304.06	1732284599	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	20.1981711523	Recently
1.44	OKX	257006151.171	/cdn/crypto/logos/exchanges/OKEX.png	$ 356,329,338.20	1732284598	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.902735681	Recently
1.38	Bitvavo	99604812.7772	/cdn/crypto/logos/exchanges/BITV.png	€ 132,593,939.52	1732284598	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.22544340405	Recently
1.465E-5	Binance	95185904	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,337.87	1732284593	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	4.03798409938	Recently
1.41	Kraken	41722533.7339	/cdn/crypto/logos/exchanges/KRKN.png	$ 57,213,739.93	1732284192	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	1.76995669236	7 minutes ago
1.44	Bitstamp	38488928.5443	/cdn/crypto/logos/exchanges/BSTP.png	$ 53,377,354.93	1732284599	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	7	https://www.bitstamp.net/markets/xrp/usd	1.63278043211	Recently
1.44	Tidex	33536827.348	/cdn/crypto/logos/exchanges/TIDE.png	$ 46,553,030.87	1732284561	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.42270199561	Recently
1.38	Bitstamp	27614871.0081	/cdn/crypto/logos/exchanges/BSTP.png	€ 36,697,929.54	1732284599	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.17148028596	Recently
0.0004349	Binance	11093054	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,612.35	1732284598	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	10	https://www.binance.com/en/trade/XRP_ETH	0.47059043181	Recently
1.36	Kraken	10516744.6862	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,886,036.92	1732284192	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	11	https://trade.kraken.com/markets/kraken/XRP/EUR	0.446142191602	7 minutes ago
1.38	Binance	10370890.73	/cdn/crypto/logos/exchanges/BINA.png	€ 13,765,775.42	1732284597	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.439954763303	Recently
1.38	Coinbase	10226049.7098	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,607,906.71	1732284599	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.43381030586	Recently
222.62	bitFlyer	10182343.9907	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,181,865,173.95	1732284595	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.431956218317	Recently
1.44	Bitfinex	9169233.8701	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,566,521.41	1732284596	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.388977979039	Recently
1.44	DigiFinex	8917871	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,327,391.33	1732284421	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.378314643083	Recently
1.44	Coinbase	8679965.99188	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,038,595.00	1732284599	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.368222217634	Recently
1.441E-5	DigiFinex	4401302	/cdn/crypto/logos/exchanges/DGFX.png	BTC 62.05	1732283799	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.186712388555	13 minutes ago
1.44	Gate.io	2869989.515	/cdn/crypto/logos/exchanges/GATE.png	$ 4,005,866.82	1732284433	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.121750926765	Recently
1.467E-5	Tidex	2800155.35542	/cdn/crypto/logos/exchanges/TIDE.png	BTC 39.34	1732284588	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	20	https://tidex.com/exchange/XRP/BTC	0.118788416413	Recently
1.39	Crypto.com	2651699	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,631,965.38	1732283140	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	21	https://crypto.com/exchange/trade/XRP_USD	0.112490588925	24 minutes ago
1.472E-5	Bitstamp	2647556.64276	/cdn/crypto/logos/exchanges/BSTP.png	BTC 37.30	1732284599	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.112314861512	Recently
1.44	LBank	2384349.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,287,539.35	1732284598	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	23	https://www.lbank.info/exchange/xrp/usdt	0.101149055836	Recently
1.464E-5	Bitfinex	1764770.34043	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24.62	1732284596	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.074865229769	Recently
1.42	Kucoin	1490181.6327	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,058,654.43	1732284075	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	25	https://trade.kucoin.com/XRP-USDT	0.0632166054548	9 minutes ago
1.44	Bitstamp	1121959.25907	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,560,817.22	1732284599	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	26	https://www.bitstamp.net/markets/xrp/usdt	0.0475958462116	Recently
0.00043047	DigiFinex	1097770	/cdn/crypto/logos/exchanges/DGFX.png	ETH 442.54	1732284019	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0465696875114	10 minutes ago
1.44	EXMO	997995.259742	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,386,463.76	1732284518	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0423370354301	Recently
1.14	Bitstamp	782407.133301	/cdn/crypto/logos/exchanges/BSTP.png	£ 868,427.68	1732284599	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	29	https://www.bitstamp.net/markets/xrp/gbp	0.0331913385359	Recently
0.0004317	Kraken	749493.351281	/cdn/crypto/logos/exchanges/KRKN.png	ETH 310.63	1732284178	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0317950674195	7 minutes ago
1.466E-5	EXMO	735745.395533	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10.32	1732284518	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	31	https://exmo.com/en/trade#?pair=XRP_BTC	0.0312118505315	Recently
1.45E-5	Upbit	647857.879384	/cdn/crypto/logos/exchanges/UPBT.png	BTC 9.25	1732284261	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0274834792304	6 minutes ago
0.0004301	Kucoin	442244.818	/cdn/crypto/logos/exchanges/KUCN.png	ETH 183.09	1732284087	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	33	https://trade.kucoin.com/XRP-ETH	0.0187609453509	9 minutes ago
1.43	EXMO	422295.073736	/cdn/crypto/logos/exchanges/EXMO.png	$ 577,690.27	1732284554	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.0179146356901	Recently
1.451E-5	Kucoin	421357.6781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.91	1732284067	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	35	https://trade.kucoin.com/XRP-BTC	0.0178748694168	9 minutes ago
1.12	Gemini	419573.417246	/cdn/crypto/logos/exchanges/GEMN.png	$ 462,832.59	1732220318	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	36	https://gemini.com/?symbol=XRPUSD	0.0177991773589	18 hours ago
0.00043578	Tidex	329982.67751	/cdn/crypto/logos/exchanges/TIDE.png	ETH 136.98	1732284573	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	37	https://tidex.com/exchange/XRP/ETH	0.0139985517693	Recently
1.44	HTX	294556.953674	/cdn/crypto/logos/exchanges/HUOB.png	$ 410,838.10	1732284597	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	38	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0124957188545	Recently
1.41	Upbit	292282.757032	/cdn/crypto/logos/exchanges/UPBT.png	$ 402,439.82	1732284287	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0123992427011	5 minutes ago
1.38	CEX.IO	193462.90873	/cdn/crypto/logos/exchanges/CXIO.png	$ 268,978.92	1732284597	XRP/USD	https://cex.io/xrp-usd	USD	40	https://cex.io/xrp-usd	0.00820709912332	Recently
1.49	Crypto.com	140339	/cdn/crypto/logos/exchanges/CRTO.png	$ 191,538.06	1732278368	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	41	https://crypto.com/exchange/trade/XRP_USDT	0.00595347238098	2 hours ago
1.44E-5	Gate.io	134078.6	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.88	1732283310	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00568789318707	21 minutes ago
1.465E-5	HitBTC	97617.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.37	1732284379	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	43	https://hitbtc.com/XRP-to-BTC	0.00414112897666	Recently
0.0004354	EXMO	93682.8121431	/cdn/crypto/logos/exchanges/EXMO.png	ETH 38.55	1732284519	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00397421981535	Recently
1.4	CEX.IO	56325.699758	/cdn/crypto/logos/exchanges/CXIO.png	$ 77,234.94	1732284598	XRP/USDT	https://cex.io/xrp-usdt	USDT	45	https://cex.io/xrp-usdt	0.00238945337966	Recently
1.34	CEX.IO	52259.708646	/cdn/crypto/logos/exchanges/CXIO.png	€ 68,129.76	1732284596	XRP/EUR	https://cex.io/xrp-eur	EUR	46	https://cex.io/xrp-eur	0.00221696557665	Recently
1.38	EXMO	46522.2073165	/cdn/crypto/logos/exchanges/EXMO.png	€ 60,940.76	1732284516	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.00197356883233	Recently
1.474E-5	HTX	37807.1256513	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.549092	1732284598	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	0.00160385693478	Recently
1.422E-5	CEX.IO	13486.89687	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.190288	1732284596	XRP/BTC	https://cex.io/xrp-btc	BTC	49	https://cex.io/xrp-btc	0.000572142227183	Recently
0.00043545	HitBTC	10201	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.26	1732284505	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000432747645048	Recently
1.17	CEX.IO	5956.200042	/cdn/crypto/logos/exchanges/CXIO.png	£ 6,244.75	1732284595	XRP/GBP	https://cex.io/xrp-gbp	GBP	51	https://cex.io/xrp-gbp	0.000252674398746	Recently
1.27	LATOKEN	5003.09	/cdn/crypto/logos/exchanges/LATK.png	$ 6,444.56	1732284413	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	52	https://exchange.latoken.com/exchange/XRP-USDT	0.000212241487645	Recently
1.427E-5	Crypto.com	4898	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.067621	1732283127	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	53	https://crypto.com/exchange/trade/XRP_BTC	0.000207783351186	25 minutes ago
1.18	EXMO	16.02595393	/cdn/crypto/logos/exchanges/EXMO.png	£ 18.39	1732284103	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	6.79854310642E-7	8 minutes ago
1.4E-5	LATOKEN	0.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000142	1732278453	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	55	https://exchange.latoken.com/exchange/XRP-BTC	4.66642887514E-9	2 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	14 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732233729	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	14 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732233729	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	58	https://pro.coinbase.com/trade/XRP-GBP	0	14 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	59	https://www.lbank.info/exchange/xrp/eth	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	14 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732284350	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732284352	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	14 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732233737	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732233768	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	14 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732284353	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7774	0.6626	85.2328273733	0.7721	1.3	512770198.226	CX
4	0.5318	0.9082	170.778488153	0.4861	1.3	240831682.974	CX
12	0.5608	0.8792	156.776034237	0.4861	1.3	117676713.397	CX
26	0.5369	0.9031	168.206369901	0.38249	1.3	100747534.183	CX
52	0.5818	0.8582	147.507734617	0.38249	1.3	93914466.5845	CX
156	1.06	0.38	35.8490566038	0.28704	1.3	67713772.0515	CX
260	0.2429	1.1971	492.836558254	0.1105	1.98	80734875.8065	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Ripple’s XRP Eyes $5 Price Eruption Amid Speculation SEC May Drop Appeal After Gary Gensler’s Exit

Ripple’s XRP zoomed past $1.4 on Friday — its highest price point since May 2021 after United States SEC Chair...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Why is XRP price up today?

XRP price is up today buoyed by Ripple’s strategic partnerships, high open interest and a market structure pointing to a parabolic rally going...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

trunkmonk

5 minutes ago

Read Full Thread

lot of work for a useless post...

👍️0

Read Full Thread

nowwhat2

30 minutes ago

Read Full Thread

XLM !.....DOG !......BTC !00 ! Because that's PRECISELY what it's doin' ! More readable than a Harry Potter novel......plus just as drama filled too Musk.........maintain !....... Beam us up Scotty ! PLANET XRP............Located in The MAGA Sector .

👍️0

Read Full Thread

weedtrader420

33 minutes ago

Read Full Thread

Yup,✊😁👍

👍️0

Read Full Thread

ap17

49 minutes ago

Read Full Thread

Can always tell the fools that are out of this LOL. They demonstrate to the world they're clueless. Train leaving the station.🚂🚅

👍️0

Read Full Thread

ap17

54 minutes ago

Read Full Thread

Cash machine, while the idiots that "nailed it" watch empty handed. LOL🤑🏦

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

XRP forecast just went up again $1.878 this is really happening☝️🤑👍

👍️0

Read Full Thread

trunkmonk

1 hour ago

Read Full Thread

Up Up and Away..

🎈 1 👍️ 1 😂 1 🤑 1 🤣 1

Read Full Thread

Torez

1 hour ago

Read Full Thread

Finally, go go go 📈

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

☝️😵☝️📈🚀

👍️ 1 🤑 1

Read Full Thread

trunkmonk

2 hours ago

Read Full Thread

🌐1.45 on its way to 5, keep rainin on me, who will stop the rain🛫✈️💥🚀🌐

👍️ 1 💯 1

Read Full Thread

georgie18

2 hours ago

Read Full Thread

XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert... georgie18 Member Level Re: georgie18 post# 665414 Thursday, November 21, 2024 3:39:56 PM Post# 665651 of 665685 XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40... XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert... georgie18 Member Level Re: georgie18 post# 665414 Thursday, November 21, 2024 3:39:56 PM Post# 665651 of 665685 XRPUSD...$1.19...Breaking out of new base...🥳... https://schrts.co/QjYjvJBt ...$1.40 gonna come fast on the Break/Hold of $1.27...imo...we shall see... georgie18 Member Level Re: georgie18 post# 38373 Wednesday, November 20, 2024 9:20:59 AM Post# 38426 of 38466 XRP...$1.14...🥳Set new support and trying to Breakout off the new base... georgie18 Member Level Re: georgie18 post# 665188 Sunday, November 17, 2024 12:09:36 PM Post# 665196 of 665413 XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart... georgie18 Member Level Re: georgie18 post# 665179 Saturday, November 16, 2024 11:18:01 AM Post# 665188 of 665196 XRPUSD...$1.10...Hit $1.27...Recent High...Next Resistance point $1.41 Range...🥳...Getting a bit Overbought so may see a reset and rip... georgie18 Member Level Re: georgie18 post# 38260 Friday, November 15, 2024 4:57:10 PM Post# 38293 of 38334 XRPUSD...925...HOD...🥳... georgie18 Member Level Re: georgie18 post# 385565 Friday, November 15, 2024 8:44:10 AM Post# 385678 of 385723 XRPUSD...87...🥳...There's the Break of the .75 Resistance ...Moving Averages are setting up for the $1 Breakout... georgie18 Member Level Re: None Wednesday, November 13, 2024 7:53:24 AM Post# 38201 of 38259 XRPUSD....67...🥳... https://schrts.co/QkyfwtBe ...Looking for Break/Hold of .75 range resistance followed by a $1 plus Break... Show more

👍️ 1 💯 1

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

ELON said XRP D.O.G.E X 📈🚀 Harry Chaplin Cats In The Cradle $1.80 TARGET 🎯

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

XRP SUKU $1.80 TARGET TODAY Cat Stevens Morning Has Broken

👍️0

Read Full Thread

nowwhat2

4 hours ago

Read Full Thread

BREAKOUT !.........60 cents ! Then came The .90 cent RESISTANCE ! And .90 cent BREAKOUT ! 7 days after The .90 cent BREAKOUT...... A (finel) documentation of History In The Making....... Years from now folks may say ; "Holy cow......Remember when that guy recorded the .60 cent Breakout ?" Bitcoin... BREAKOUT !.........60 cents ! Then came The .90 cent RESISTANCE ! And .90 cent BREAKOUT ! 7 days after The .90 cent BREAKOUT...... A (finel) documentation of History In The Making....... Years from now folks may say ; "Holy cow......Remember when that guy recorded the .60 cent Breakout ?" Bitcoin to hit $ 100,000 this weekend ?. . Show more

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Holy moly looking at my XRP 10 day target price $1.80 I hope we get there today

👍️ 1 🤑 1

Read Full Thread

ap17

11 hours ago

Read Full Thread

Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

Instead of being @ 1.23 it's now at just under 1.42......... Evidently some plants actually APPRECIATE getting peed on. .

😂 1

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

He should’ve been in jail with Sam FTX He’s a thief

👍️ 1 💯 1

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

XRP ☝️😁☝️

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

1.5 hrs later.......Check

👍️0

Read Full Thread

sam1933

13 hours ago

Read Full Thread

SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking the end of a turbulent... SEC chair Gary Gensler resigns, leaves legacy of division and crypto feuds On Thursday, U.S. Securities and Exchange Commission chair Gary Gensler announced on X that he would step down from his position on January 20, the date of President-elect Trump’s inauguration, marking the end of a turbulent tenure for the top regulator. https://fortune.com/crypto/2024/11/21/sec-chair-gary-gensler-steps-down-trump-pro-crypto/?fbclid=IwY2xjawGsvb5leHRuA2FlbQIxMQABHX9Y9E-vZcBRRESwhqqYAA5xBrPsG880Z_aco0YVkTd2L2Kw1WR5CxFUbQ_aem_cu0o4ephLvOyIEhdyKYrMw Show more

👍️0

Read Full Thread

nowwhat2

14 hours ago

Read Full Thread

Mob Behaviour Analysis for Friday / Weekend Up Spike !.......Fall Back !.......Pour it ON !........Go USA Go !

👍️0

Read Full Thread

qualityincolor

14 hours ago

Read Full Thread

Weeeeer

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408