Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.455 | Binance | 119063636 | /cdn/crypto/logos/exchanges/BINA.png | $ 53,920,665.50 | 1720769722 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 60.1730368476 | Recently |
0.4546 | Coinbase | 21483314.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,726,261.68 | 1720769721 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 10.857355799 | Recently |
0.41845 | Bitstamp | 17113795.3198 | /cdn/crypto/logos/exchanges/BSTP.png | € 7,179,257.97 | 1720769725 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 8.64906423974 | Recently |
0.455 | OKX | 11902530.3025 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,394,931.61 | 1720769723 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.01536639174 | Recently |
7.98E-6 | Binance | 6116665 | /cdn/crypto/logos/exchanges/BINA.png | BTC 48.52 | 1720769722 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.0912738834 | Recently |
0.4551 | Tidex | 3444479.03721 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,559,846.71 | 1720769666 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.74078980778 | Recently |
0.45619 | DigiFinex | 3417563 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,547,587.43 | 1720769358 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.72718683249 | 6 minutes ago |
0.41869 | Bitvavo | 2730906.44997 | /cdn/crypto/logos/exchanges/BITV.png | € 1,141,876.92 | 1720769724 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.38016055919 | Recently |
0.45526 | Bitstamp | 2072201.26444 | /cdn/crypto/logos/exchanges/BSTP.png | $ 938,070.45 | 1720769725 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.0472605006 | Recently |
72.6 | bitFlyer | 1480535.70022 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 106,683,738.16 | 1720769721 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.748241295463 | Recently |
0.45658 | Kucoin | 1288899.1835 | /cdn/crypto/logos/exchanges/KUCN.png | $ 581,086.61 | 1720763480 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 11 | https://trade.kucoin.com/XRP-USDT | 0.651390976012 | 2 hours ago |
0.4556 | LBank | 739900.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 334,871.19 | 1720769721 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 12 | https://www.lbank.info/exchange/xrp/usdt | 0.373934979147 | Recently |
0.4556 | Coinbase | 547879.577402 | /cdn/crypto/logos/exchanges/GDAX.png | $ 248,587.50 | 1720769722 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.276890401693 | Recently |
0.45512 | HTX | 544772.55 | /cdn/crypto/logos/exchanges/HUOB.png | $ 246,353.57 | 1720769715 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.275320155053 | Recently |
7.98E-6 | OKX | 489453.644 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3.87 | 1720769722 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 15 | https://www.okx.com/trade-spot/XRP-BTC | 0.247362781325 | Recently |
0.4551 | LATOKEN | 488944.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 221,140.78 | 1720769604 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/XRP-USDT | 0.247105260115 | Recently |
7.98E-6 | Bitstamp | 475261.344772 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.76 | 1720769695 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 17 | https://www.bitstamp.net/markets/xrp/btc | 0.240190198888 | Recently |
0.4191 | Binance | 472019 | /cdn/crypto/logos/exchanges/BINA.png | € 197,394.53 | 1720769723 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 18 | https://www.binance.com/en/trade/XRP_EUR | 0.23855156481 | Recently |
7.97E-6 | DigiFinex | 460780 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.64 | 1720769213 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.232871537021 | 9 minutes ago |
0.45643 | Kraken | 455074.494251 | /cdn/crypto/logos/exchanges/KRKN.png | $ 206,412.08 | 1720767420 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 20 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.229988057067 | 38 minutes ago |
0.42115 | Kraken | 323443.378374 | /cdn/crypto/logos/exchanges/KRKN.png | € 135,483.15 | 1720767419 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.163463597945 | 38 minutes ago |
0.45691 | Gate.io | 317196.813 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,424.91 | 1720768144 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.160306674295 | 26 minutes ago |
0.4182 | Coinbase | 298693.022639 | /cdn/crypto/logos/exchanges/GDAX.png | € 125,001.91 | 1720769722 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 23 | https://pro.coinbase.com/trade/XRP-EUR | 0.150955126697 | Recently |
0.478674 | EXMO | 261431.55854 | /cdn/crypto/logos/exchanges/EXMO.png | $ 123,759.07 | 1720769696 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 24 | https://exmo.com/en/trade#?pair=XRP_USD | 0.13212372252 | Recently |
0.45606 | Bitfinex | 238735.438412 | /cdn/crypto/logos/exchanges/BFNX.png | $ 108,297.53 | 1720769719 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 25 | https://www.bitfinex.com/t/XRP:USD | 0.12065343219 | Recently |
8.01E-6 | Kucoin | 237113.7572 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.88 | 1720763472 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.119833857997 | 2 hours ago |
0.0001483 | Binance | 190231 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.98 | 1720769719 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 27 | https://www.binance.com/en/trade/XRP_ETH | 0.0961399916642 | Recently |
7.99E-6 | Tidex | 186203.460994 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.48 | 1720769692 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0941045317947 | Recently |
0.0001482 | Kucoin | 168155.8109 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 24.66 | 1720763490 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 29 | https://trade.kucoin.com/XRP-ETH | 0.08498351088 | 2 hours ago |
0.45469 | EXMO | 160853.433855 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72,741.48 | 1720769663 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0812929953058 | Recently |
0.0001479 | LATOKEN | 115340.8 | /cdn/crypto/logos/exchanges/LATK.png | ETH 16.91 | 1720768604 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 31 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0582915694631 | 19 minutes ago |
7.97E-6 | LATOKEN | 96402.41 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.763885 | 1720769117 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0487203815036 | 10 minutes ago |
0.45511 | Bitstamp | 91545.5064861 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,742.84 | 1720769725 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.046265772826 | Recently |
0.0001478 | OKX | 68441.789 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 9.95 | 1720769717 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 34 | https://www.okx.com/trade-spot/XRP-ETH | 0.034589488695 | Recently |
0.45065 | Crypto.com | 53324 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,026.67 | 1720757596 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 35 | https://crypto.com/exchange/trade/XRP_USD | 0.0269491771347 | 3 hours ago |
7.98E-6 | HTX | 51964.03 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.411212 | 1720769721 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0262618679975 | Recently |
7.98E-6 | Bitfinex | 49884.0602537 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.396445 | 1720769721 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 37 | https://www.bitfinex.com/t/XRP:BTC | 0.0252106814187 | Recently |
0.0001478 | DigiFinex | 43242 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 6.25 | 1720769184 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0218538803851 | 9 minutes ago |
7.98E-6 | EXMO | 33930.9939175 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.268522 | 1720769663 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0171482327927 | Recently |
0.0001477 | Kraken | 27061.2582052 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.97 | 1720767405 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0136763678805 | 39 minutes ago |
7.97E-6 | HitBTC | 18200.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.143924 | 1720769096 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00919821850427 | 10 minutes ago |
7.98E-6 | Gate.io | 11942.3845983 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.094463 | 1720769035 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00603550817551 | 12 minutes ago |
7.99E-6 | Upbit | 11719.0639617 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.092601 | 1720769270 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00592264516085 | 8 minutes ago |
0.35242 | Bitstamp | 8159.85081194 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,869.70 | 1720769724 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 44 | https://www.bitstamp.net/markets/xrp/gbp | 0.00412387039463 | Recently |
0.00014789 | Tidex | 6125.985224 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.900214 | 1720769700 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 45 | https://tidex.com/exchange/XRP/ETH | 0.00309598418959 | Recently |
0.369684 | EXMO | 4754.37446179 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,721.86 | 1720769662 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00240279197988 | Recently |
0.421202 | EXMO | 2582.75654502 | /cdn/crypto/logos/exchanges/EXMO.png | € 1,078.17 | 1720769661 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00130528774337 | Recently |
0.455324 | Upbit | 1708.4820692 | /cdn/crypto/logos/exchanges/UPBT.png | $ 766.02 | 1720769679 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000863442088258 | Recently |
0.44918 | Crypto.com | 1160 | /cdn/crypto/logos/exchanges/CRTO.png | $ 521.05 | 1720742601 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 0.000586247195938 | 8 hours ago |
0.41999 | CEX.IO | 500 | /cdn/crypto/logos/exchanges/CXIO.png | € 209.99 | 1720769723 | XRP/EUR | https://cex.io/xrp-eur | EUR | 50 | https://cex.io/xrp-eur | 0.00025269275687 | Recently |
0.00014802 | EXMO | 35.07619781 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.005144 | 1720769664 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 1.77270022502E-5 | Recently |
0.00014797 | HitBTC | 33.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004941 | 1720769491 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 52 | https://hitbtc.com/XRP-to-ETH | 1.7031491813E-5 | Recently |
7.9E-6 | Crypto.com | 23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000181 | 1720757608 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 1.1623866816E-5 | 3 hours ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720761076 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 2 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720742537 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 8 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1720742537 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 8 hours ago |
0.43687 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720769722 | XRP/USD | https://cex.io/xrp-usd | USD | 57 | https://cex.io/xrp-usd | 0 | Recently |
0.44919 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720742538 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 58 | https://gemini.com/?symbol=XRPUSD | 0 | 8 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720742537 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 8 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1720742537 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 60 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 8 hours ago |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720761077 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 2 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1720742530 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 8 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720742530 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 63 | https://gate.io/trade/XRP_USD | 0 | 8 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1720742540 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 8 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1720742537 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 65 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 8 hours ago |
7.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1720769721 | XRP/BTC | https://cex.io/xrp-btc | BTC | 66 | https://cex.io/xrp-btc | 0 | Recently |
0.34306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720769722 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
0.44691 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720769723 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 68 | https://cex.io/xrp-usdt | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720742528 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4302 | 0.0244 | 5.67178056718 | 0.38249 | 0.4544 | 81583332.4138 | CX |
4 | 0.4779 | -0.0233 | -4.87549696589 | 0.38249 | 0.5566 | 67322924.9887 | CX |
12 | 0.5018 | -0.0472 | -9.40613790355 | 0.38249 | 0.6011 | 60800008.1061 | CX |
26 | 0.6023 | -0.1477 | -24.5226631247 | 0.38249 | 0.785 | 79921612.7812 | CX |
52 | 0.47564 | -0.02104 | -4.4235135817 | 0.38249 | 0.95 | 81431884.0721 | CX |
156 | 0.63447 | -0.17987 | -28.3496461614 | 0.28704 | 1.42 | 55569478.8935 | CX |
260 | 0.3264 | 0.1282 | 39.2769607843 | 0.1105 | 1.98 | 77376132.6858 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
1719013800 | 0.4887 | 0.0001 | 0.02 | 0.4886 | 0.4954 | 0.4793 | 66746109 |
1718927400 | 0.4886 | -0.004 | -0.81 | 0.4923 | 0.5021 | 0.488 | 66955705 |
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions