Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0696 | Binance | 6490018.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 456,713.39 | 1722102269 | ACA/USDT | https://www.binance.com/en/trade/ACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ACA_USDT | 83.7895226369 | Recently |
0.0696 | HTX | 546822.7137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,383.53 | 1722102246 | ACA/USDT | https://www.huobi.com/en-us/exchange/aca_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/aca_usdt | 7.05976632845 | Recently |
0.0698 | OKX | 226427.913886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,958.10 | 1722102260 | ACA/USDT | https://www.okx.com/trade-spot/ACA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ACA-USDT | 2.92330242001 | Recently |
1.01E-6 | Binance | 174919.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.180752 | 1722102264 | ACA/BTC | https://www.binance.com/en/trade/ACA_BTC | BTC | 4 | https://www.binance.com/en/trade/ACA_BTC | 2.25830529876 | Recently |
0.0698 | LBank | 139010.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,770.78 | 1722102240 | ACA/USDT | https://www.lbank.info/exchange/aca/usdt | USDT | 5 | https://www.lbank.info/exchange/aca/usdt | 1.79469880493 | Recently |
0.06958 | Gate.io | 129339.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,106.33 | 1722102094 | ACA/USDT | https://gate.io/trade/ACA_USDT | USDT | 6 | https://gate.io/trade/ACA_USDT | 1.66984283117 | Recently |
0.07 | Kraken | 26342.4333113 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,835.91 | 1722080428 | ACA/USD | https://trade.kraken.com/markets/kraken/ACA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACA/USD | 0.340094548089 | 6 hours ago |
0.06981 | Crypto.com | 7290 | /cdn/crypto/logos/exchanges/CRTO.png | $ 511.79 | 1722102214 | ACA/USDT | https://crypto.com/exchange/trade/ACA_USDT | USDT | 8 | https://crypto.com/exchange/trade/ACA_USDT | 0.0941177007557 | Recently |
0.06975 | Crypto.com | 5449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 382.97 | 1722102206 | ACA/USD | https://crypto.com/exchange/trade/ACA_USD | USD | 9 | https://crypto.com/exchange/trade/ACA_USD | 0.0703494309215 | Recently |
0.03822 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722038535 | AUSD/USDT | https://trade.kucoin.com/AUSD-USDT | USDT | 10 | https://trade.kucoin.com/AUSD-USDT | 0 | 18 hours ago |
2.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | ACA/BTC | https://trade.kucoin.com/ACA-BTC | BTC | 11 | https://trade.kucoin.com/ACA-BTC | 0 | 18 hours ago |
0.1138 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1722038535 | ACA/USDT | https://trade.kucoin.com/ACA-USDT | USDT | 12 | https://trade.kucoin.com/ACA-USDT | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -39.4736842105 | CX |
26 | -17.8571428571 | CX |
52 | 1.47058823529 | CX |
156 | 38 | CX |
260 | 38 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.068 | 0.005 | 7.94 | 0.068 | 0.068 | 0.067 | 7423 |
1721951400 | 0.063 | -0.00587 | -8.52 | 0.063 | 0.066 | 0.063 | 93299 |
1721865000 | 0.06887 | 0.00021 | 0.31 | 0 | 0 | 0 | 17907 |
1721778600 | 0.06866 | -0.00361 | -5.00 | 0.07278 | 0.07367 | 0.06834 | 56478 |
1721692200 | 0.07227 | 0.00027 | 0.38 | 0.07326 | 0.08 | 0.07167 | 324220 |
1721605800 | 0.072 | 0 | 0.00 | 0 | 0 | 0 | 45443 |
1721519400 | 0.072 | 0 | 0.00 | 0 | 0 | 0 | 56610 |
1721433000 | 0.072 | -0.002 | -2.70 | 0 | 0 | 0 | 342241 |
1721346600 | 0.074 | 0 | 0.00 | 0 | 0 | 0 | 30344 |
1721260200 | 0.074 | 0.00547 | 7.98 | 0.073 | 0.076 | 0.07 | 163529 |
1721173800 | 0.06853 | 0.00057 | 0.84 | 0.06838 | 0.0692 | 0.06392 | 102169 |
1721087400 | 0.06796 | 0.00796 | 13.27 | 0.06477 | 0.06881 | 0.063 | 301156 |
1721001000 | 0.06 | 0 | 0.00 | 0 | 0 | 0 | 109669 |
1720914600 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 31547 |
1720828200 | 0.059 | 8.0E-5 | 0.14 | 0 | 0 | 0 | 14579 |
1720741800 | 0.05892 | 0 | 0.00 | 0 | 0 | 0 | 51213 |
1720655400 | 0.05892 | -7.0E-5 | -0.12 | 0 | 0 | 0 | 18487 |
1720569000 | 0.05899 | 0.00045 | 0.77 | 0.05854 | 0.06006 | 0.05784 | 9696 |
1720482600 | 0.05854 | 0.00054 | 0.93 | 0.055 | 0.06004 | 0.05388 | 275733 |
1720396200 | 0.058 | -0.004 | -6.45 | 0.058 | 0.06 | 0.058 | 76429 |
1720309800 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 74241 |
1720223400 | 0.062 | 0 | 0.00 | 0 | 0 | 0 | 180944 |
1720137000 | 0.062 | -0.00665 | -9.69 | 0.062 | 0.064 | 0.062 | 161809 |
1720050600 | 0.06865 | -0.0002 | -0.29 | 0 | 0 | 0 | 137491 |
1719964200 | 0.06885 | 0.00076 | 1.12 | 0.06789 | 0.06921 | 0.065 | 77364 |
1719877800 | 0.06809 | -0.00327 | -4.58 | 0.075 | 0.075 | 0.06682 | 224156 |
1719791400 | 0.07136 | 0 | 0.00 | 0 | 0 | 0 | 87650 |
1719705000 | 0.07136 | 0 | 0.00 | 0 | 0 | 0 | 35656 |
1719618600 | 0.07136 | -0.00031 | -0.43 | 0 | 0 | 0 | 87478 |
1719532200 | 0.07167 | 0.00467 | 6.97 | 0.067 | 0.07237 | 0.06601 | 184514 |
1719445800 | 0.067 | 0.002 | 3.08 | 0.06926 | 0.0701 | 0.067 | 222966 |
1719359400 | 0.065 | 0 | 0.00 | 0 | 0 | 0 | 40004 |
1719273000 | 0.065 | -0.008 | -10.96 | 0.069 | 0.069 | 0.06 | 170102 |
1719186600 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 31187 |
1719100200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 43040 |
1719013800 | 0.072 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 65970 |
1718927400 | 0.072 | 0.00049 | 0.69 | 0.073 | 0.074 | 0.071 | 57277 |
1718841000 | 0.07151 | 0.00047 | 0.66 | 0 | 0 | 0 | 36461 |
1718754600 | 0.07104 | -0.00396 | -5.28 | 0.075 | 0.075 | 0.06682 | 225083 |
1718668200 | 0.075 | -0.0039 | -4.94 | 0.08148 | 0.08189 | 0.075 | 95755 |
1718581800 | 0.0789 | 0 | 0.00 | 0 | 0 | 0 | 9255 |
1718495400 | 0.0789 | -0.0001 | -0.13 | 0 | 0 | 0 | 22315 |
1718409000 | 0.079 | -0.00012 | -0.15 | 0.07932 | 0.08804 | 0.07722 | 163047 |
1718322600 | 0.07912 | -0.00182 | -2.25 | 0.08 | 0.08439 | 0.07872 | 41650 |
1718236200 | 0.08094 | 0.00011 | 0.14 | 0 | 0 | 0 | 162777 |
1718149800 | 0.08083 | -0.00661 | -7.56 | 0.08717 | 0.09688 | 0.07935 | 192888 |
1718063400 | 0.08744 | -0.00356 | -3.91 | 0.08968 | 0.09017 | 0.08478 | 303950 |
1717977000 | 0.091 | -0.007 | -7.14 | 0 | 0 | 0 | 89220 |
1717890600 | 0.098 | 0 | 0.00 | 0 | 0 | 0 | 120579 |
1717804200 | 0.098 | -0.00961 | -8.93 | 0.105 | 0.11 | 0.098 | 80089 |
1717717800 | 0.10761 | -4.0E-5 | -0.04 | 0.10776 | 0.10845 | 0.10405 | 61713 |
1717631400 | 0.10765 | 0.00465 | 4.51 | 0.11 | 0.11025 | 0.105 | 93598 |
1717545000 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 15067 |
1717458600 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 85390 |
1717372200 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 8808 |
1717285800 | 0.103 | 0 | 0.00 | 0 | 0 | 0 | 8140 |
1717199400 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 9193 |
1717113000 | 0.103 | -0.003 | -2.83 | 0.103 | 0.105 | 0.1 | 77785 |
1717026600 | 0.106 | -0.00113 | -1.05 | 0.106 | 0.108 | 0.103 | 126843 |
1716940200 | 0.10713 | 0.00237 | 2.26 | 0.10458 | 0.10807 | 0.10192 | 107584 |
1716853800 | 0.10476 | 0.00476 | 4.76 | 0.1007 | 0.10588 | 0.099 | 89495 |
1716767400 | 0.1 | 0 | 0.00 | 0.101 | 0.103 | 0.096 | 89720 |
1716681000 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | 7439 |
1716594600 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | 219411 |
1716508200 | 0.1 | -0.00813 | -7.52 | 0.1 | 0.105 | 0.099 | 23700 |
1716421800 | 0.10813 | -8.0E-5 | -0.07 | 0 | 0 | 0 | 173043 |
1716335400 | 0.10821 | -0.00179 | -1.63 | 0.11 | 0.112 | 0.106 | 54276 |
1716249000 | 0.11 | 0.005 | 4.76 | 0.103 | 0.11 | 0.101 | 254096 |
1716162600 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 32549 |
1716076200 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 33516 |
1715989800 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 19209 |
1715903400 | 0.105 | 0 | 0.00 | 0 | 0 | 0 | 19304 |
1715817000 | 0.105 | 0.00501 | 5.01 | 0.105 | 0.105 | 0.1 | 13779 |
1715730600 | 0.09999 | -0.0035 | -3.38 | 0.10363 | 0.106 | 0.09804 | 161348 |
1715644200 | 0.10349 | -0.00351 | -3.28 | 0.153 | 0.162 | 0.09988 | 78756 |
1715557800 | 0.107 | -0.004 | -3.60 | 0.107 | 0.108 | 0.103 | 68383 |
1715471400 | 0.111 | 0 | 0.00 | 0 | 0 | 0 | 24139 |
1715385000 | 0.111 | -0.001 | -0.89 | 0.114 | 0.117 | 0.11 | 185174 |
1715298600 | 0.112 | 0.001 | 0.90 | 0.112 | 0.112 | 0.111 | 48514 |
1715212200 | 0.111 | -0.006 | -5.13 | 0.118 | 0.118 | 0.109 | 146584 |
1715125800 | 0.117 | 0.003 | 2.63 | 0.114 | 0.131 | 0.113 | 89230 |
1715039400 | 0.114 | -0.003 | -2.56 | 0.118 | 0.123 | 0.113 | 106001 |
1714953000 | 0.117 | 0.001 | 0.86 | 0.116 | 0.118 | 0.113 | 21483 |
1714866600 | 0.116 | 0.002 | 1.75 | 0.114 | 0.118 | 0.113 | 24070 |
1714780200 | 0.114 | 0.005 | 4.59 | 0.109 | 0.115 | 0.107 | 90077 |
1714693800 | 0.109 | 0.004 | 3.81 | 0.105 | 0.109 | 0.103 | 251374 |
1714607400 | 0.105 | -0.001 | -0.94 | 0.106 | 0.11 | 0.098 | 106732 |
1714521000 | 0.106 | -0.013 | -10.92 | 0.119 | 0.119 | 0.099 | 104113 |
1714434600 | 0.119 | 0.009 | 8.18 | 0.153 | 0.162 | 0.108 | 87265 |
1714348200 | 0.11 | -0.001 | -0.90 | 0.111 | 0.115 | 0.11 | 35440 |
1714261800 | 0.111 | 0.002 | 1.83 | 0.109 | 0.112 | 0.106 | 160994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions