CardanoADA

$ 0.4388

-0.0058

(

-1.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

$ 0.4386

Exchange

GDAX

Ask

$ 0.4388

Last Trade Time

00:55:16

Volume (24h)

$ 377,523,880

Last Trade Size

1,130.41

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.4388

Fully Diluted Market Cap

$ 19,746,000,000

Genesis Date

9/23/2017

Days Range 0.4379-0.4431

52 Weeks Range 0.275966-0.8102

Circulating Supply 35,698,532,042 / 45,000,000,000

79.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4391	Binance	8631933.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3,797,916.46	1731113724	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.0598679558	Recently
0.4393	Coinbase	1293509.00984	/cdn/crypto/logos/exchanges/GDAX.png	$ 570,279.03	1731113724	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	8.2508094602	Recently
0.4388	OKX	1277857.7319	/cdn/crypto/logos/exchanges/OKEX.png	$ 562,584.94	1731113724	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.15097582079	Recently
0.43929	DigiFinex	887842.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 391,288.95	1731113702	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.6632160214	Recently
0.40963	Bitvavo	875183.969502	/cdn/crypto/logos/exchanges/BITV.png	€ 359,144.14	1731113724	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	5.58247072117	Recently
0.439478	Tidex	421990.474724	/cdn/crypto/logos/exchanges/TIDE.png	$ 185,748.59	1731113692	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.69171917203	Recently
5.74E-6	Binance	337071.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.94	1731113721	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	2.15005411634	Recently
0.41282	Bitstamp	284386.860812	/cdn/crypto/logos/exchanges/BSTP.png	€ 116,860.18	1731113724	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	8	https://www.bitstamp.net/markets/ada/eur	1.81399726148	Recently
0.4393	Gate.io	235635	/cdn/crypto/logos/exchanges/GATE.png	$ 103,580.56	1731112569	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	9	https://gate.io/trade/ADA_USDT	1.50302740249	19 minutes ago
0.43925	Crypto.com	176028	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,435.51	1731113724	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	10	https://crypto.com/exchange/trade/ADA_USD	1.12281667666	Recently
0.0001469	Binance	144453.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 21.23	1731113723	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	11	https://www.binance.com/en/trade/ADA_ETH	0.921417319569	Recently
0.4405	Kucoin	128370.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 56,611.40	1731113070	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	12	https://trade.kucoin.com/ADA-USDT	0.818828611102	11 minutes ago
0.0001464	Kraken	114536.959656	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16.88	1731113623	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	13	https://trade.kraken.com/markets/kraken/ADA/ETH	0.730588363192	Recently
0.4099	Binance	105141.1	/cdn/crypto/logos/exchanges/BINA.png	€ 43,031.31	1731113723	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.670655693883	Recently
0.43789	Crypto.com	104542	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,878.59	1731113595	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	15	https://crypto.com/exchange/trade/ADA_USDT	0.66683425939	Recently
0.438597	Kraken	99963.6211617	/cdn/crypto/logos/exchanges/KRKN.png	$ 44,126.92	1731113625	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	16	https://trade.kraken.com/markets/kraken/ADA/USD	0.637630495717	Recently
0.4384	LBank	99098.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,657.29	1731113712	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	17	https://www.lbank.info/exchange/ada/usdt	0.632112211878	Recently
0.4405	LATOKEN	82816.42443	/cdn/crypto/logos/exchanges/LATK.png	$ 36,544.82	1731113008	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	18	https://exchange.latoken.com/exchange/ADA-USDT	0.528254950642	12 minutes ago
0.438322	HTX	57761.2373	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,427.18	1731113723	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ada_usdt	0.368437296937	Recently
5.74E-6	Bitfinex	56337.8594182	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.323462	1731113724	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	20	https://www.bitfinex.com/t/ADA:BTC	0.359358102588	Recently
0.44	EXMO	49463.0934251	/cdn/crypto/logos/exchanges/EXMO.png	$ 21,769.91	1731113674	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	21	https://exmo.com/en/trade#?pair=ADA_USDT	0.31550654542	Recently
0.4393	Coinbase	42115.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,548.66	1731113724	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	22	https://pro.coinbase.com/trade/ADA-USDT	0.268641040331	Recently
0.43868	Bitfinex	29146.0881245	/cdn/crypto/logos/exchanges/BFNX.png	$ 12,825.34	1731113721	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	23	https://www.bitfinex.com/t/ADA:USD	0.185911978808	Recently
0.000147	Coinbase	24241.74	/cdn/crypto/logos/exchanges/GDAX.png	ETH 3.59	1731113690	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	24	https://pro.coinbase.com/trade/ADA-ETH	0.154628979159	Recently
5.74E-6	Coinbase	23009.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.132359	1731113720	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.146771852144	Recently
0.00014654	HitBTC	22653	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.37	1731113626	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.144495001798	Recently
0.4099	Coinbase	14237.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,851.61	1731113724	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	27	https://pro.coinbase.com/trade/ADA-EUR	0.0908128091355	Recently
5.74E-6	Tidex	14161.7900026	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.081511	1731113673	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	28	https://tidex.com/exchange/ADA/BTC	0.0903327538024	Recently
0.00014683	Tidex	11949.6262124	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.76	1731113723	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0762221896016	Recently
0.3399	Coinbase	8840.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,010.99	1731113724	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	30	https://pro.coinbase.com/trade/ADA-GBP	0.0563927895376	Recently
0.440952	EXMO	5554.50509721	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,464.83	1731113675	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	31	https://exmo.com/en/trade#?pair=ADA_USD	0.0354301074475	Recently
0.408616	Kraken	4435.77339438	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,826.66	1731113623	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	32	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0282941369618	Recently
0.43897	Bitstamp	4412.7546928	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,939.71	1731113724	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	33	https://www.bitstamp.net/markets/ada/usd	0.0281473092866	Recently
5.74E-6	HTX	1660.03	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009551	1731113113	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.0105887095676	10 minutes ago
0.441801	CEX.IO	1624.294089	/cdn/crypto/logos/exchanges/CXIO.png	$ 717.61	1731113723	ADA/USD	https://cex.io/ada-usd	USD	35	https://cex.io/ada-usd	0.010360763577	Recently
5.73E-6	Upbit	1618.01892844	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.009276	1731113548	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0103207366783	Recently
5.77E-6	EXMO	1244	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.007193	1731113674	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	37	https://exmo.com/en/trade#?pair=ADA_BTC	0.00793501003119	Recently
5.74E-6	Crypto.com	1220	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.007016	1731113722	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00778192302094	Recently
5.77E-6	Kucoin	1035.8104	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005965	1731113070	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	39	https://trade.kucoin.com/ADA-BTC	0.00660704655499	11 minutes ago
0.442	Upbit	252.79	/cdn/crypto/logos/exchanges/UPBT.png	$ 111.73	1731113556	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00161245272169	Recently
5.75E-6	HitBTC	21	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000121	1731113190	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.000133951133967	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
5.71E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731113718	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	44	https://www.bitstamp.net/markets/ada/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1731110535	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	53 minutes ago
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731110535	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	53 minutes ago
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	53 minutes ago
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731110537	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	50	https://www.binance.com/en/trade/ADA_GBP	0	53 minutes ago
0.440901	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731113723	ADA/USDT	https://cex.io/ada-usdt	USDT	51	https://cex.io/ada-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.4115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731113723	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Recently
0.350949	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731113723	ADA/GBP	https://cex.io/ada-gbp	GBP	54	https://cex.io/ada-gbp	0	Recently
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	53 minutes ago
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	53 minutes ago
5.71E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731110848	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	57	https://gate.io/trade/ADA_BTC	0	48 minutes ago
0.423316	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1731110521	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	53 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.442893	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	53 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731113582	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Recently
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	53 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3588	0.08	22.2965440357	0.32	0.4592	40594868.5313	CX
4	0.3522	0.0866	24.5883021011	0.3173	0.4592	25168725.868	CX
12	0.3297	0.1091	33.0906885047	0.303494	0.4592	20230582.8783	CX
26	0.4516	-0.0128	-2.83436669619	0.275966	0.5105	20256518.6459	CX
52	0.3583	0.0805	22.4672062517	0.275966	0.8102	33069707.9901	CX
156	2.12	-1.6812	-79.3018867925	0.216009	2.38	60239474.635	CX
260	0.042086	0.396714	942.627001853	0.00103	3.1	59950849.8928	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Cardano Price Prediction: Analyst Sounds Alarm Of Break Through Key Resistance, Why A Rally Could Follow

Based on chart indicators, the Cardano price has just broken through a key resistance, sparking the promise of a potential uptrend. While the...

$8 Cardano Price Target In View As ADA Rockets Back Into Top 10 With 16% Surge

In a notable development, Cardano’s ADA has reentered the top 10 cryptocurrencies by market capitalization...

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

nosfelle

2 days ago

Read Full Thread

Cardano Foundation Pushes Cardano Adoption as a Public Infrastructure Worldwide https://www.crypto-news-flash.com/cardano-foundation-pushes-cardano-adoption-as-a-public-infrastructure-worldwide/

👍️ 1 💪 1

Read Full Thread

nosfelle

5 days ago

Read Full Thread

Check it out...Cardano collaborating with NASA...

👍️ 1 🚀 1

Read Full Thread

nosfelle

1 week ago

Read Full Thread

So beautiful

👍️ 1

Read Full Thread

TheShadow

2 weeks ago

Read Full Thread

Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart... Cardano Set to Unlock Bitcoin’s $1.3T Market by Becoming the Smart Contract Layer for Bitcoin Date: October 24, 2024 Written By: Sam Wisdom Raphael Cardano is set to make a major breakthrough in blockchain interoperability, looking to unlock Bitcoin’s $1.3 trillion market by becoming a smart contract layer for the Bitcoin network. This will happen through partnership with BitcoinOS (BOS), a system that integrates smart contracts into Bitcoin’s ecosystem. EMURGO, one of Cardano’s main development entities, revealed this in a press release today. The announcement, which came up following a disclosure at the ongoing Cardano Summit 2024, highlighted that Cardano would now offer decentralized finance (DeFi) developers access to Bitcoin’s liquidity and assets without needing intermediaries. The move allows Cardano to integrate with Bitcoin without altering the core architecture of either chain. Link to full article below. https://thecryptobasic.com/2024/10/24/cardano-set-to-unlock-bitcoins-1-3t-market-by-becoming-the-smart-contract-layer-for-bitcoin/ Show more

👍️ 1

Read Full Thread

TheShadow

2 months ago

Read Full Thread

Not trying to promote this youtuber. This post is for investors whom look to TA for indications on price movement.

👍️0

Read Full Thread

TheShadow

2 months ago

Read Full Thread

The chart analysis here is interesting. Over the last few months his analysis has been consistent with price movement.

👍️ 1

Read Full Thread

ap17

3 months ago

Read Full Thread

All quiet here.

👍️0

Read Full Thread

frankyahoo

4 months ago

Read Full Thread

https://cardanofeed.com/cardano-set-for-130-surge-key-factors-behind-predicted-rise-745?utm_source=cardano.beehiiv.com&utm_medium=newsletter&utm_campaign=last-2-days-to-vote-catalyst-project-cardano-releases-node-9-0-chang-hard-fork

👍️0

Read Full Thread

TheShadow

4 months ago

Read Full Thread

Cardano Ranks 26 on Top Brand Intimacy Rankings. https://mblm.com/lab/brandintimacy-study/rankings/

👍️ 1

Read Full Thread

ap17

4 months ago

Read Full Thread

Agree!

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

tic toc, soon..

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

green day today?

👍️0

Read Full Thread

ap17

4 months ago

Read Full Thread

lets get moving.

👍️0

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Ready to bank again

👍️ 1

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

.43 good entry for next run

👍️0

Read Full Thread

1984ISHERE

7 months ago

Read Full Thread

Back to .55 like I said it would, there is just better places to be right now

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Go Cardano

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 💪 1 💯 2

Read Full Thread

KICK1

7 months ago

Read Full Thread

Awesome

🇮🇩 1 🇮🇴 1 🇹🇹 1 💪 1 💯 1

Read Full Thread

nosfelle

8 months ago

Read Full Thread

Cardano (ADA) Outperforms Ethereum (ETH) in Developer Activities https://coinmarketcap.com/community/articles/65f97ab18aac950d2f50bc0f/

👍️0

Read Full Thread

pauljack13

8 months ago

Read Full Thread

Until Cardano gets a real stable coin it won’t explode like it should.

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

More from the middle east... Dubai Police Utilizes The Cardano Blockchain https://bitcoinist.com/dubai-police-cardano-criminal-investigations/

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

UAE adopts Cardano blockchain to enhance criminal investigation security https://www.cryptopolitan.com/uae-adopts-cardano-blockchain/

👍️ 1

Read Full Thread

ap17

8 months ago

Read Full Thread

Nice move here GO ADA.

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

New one and good one from AOS...

👍️0

Read Full Thread

nosfelle

8 months ago

Read Full Thread

me likey long time

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679