Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0993 | Binance | 3698730 | /cdn/crypto/logos/exchanges/BINA.png | $ 365,898.69 | 1722102342 | AERGO/USDT | https://www.binance.com/en/trade/AERGO_USDT | USDT | 1 | https://www.binance.com/en/trade/AERGO_USDT | 59.7045391005 | Recently |
0.0994 | OKX | 2211087.48807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 219,004.54 | 1722102123 | AERGO/USDT | https://www.okx.com/trade-spot/AERGO-USDT | USDT | 2 | https://www.okx.com/trade-spot/AERGO-USDT | 35.6911586913 | Recently |
0.0992 | Coinbase | 236119.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,387.35 | 1722102318 | AERGO/USD | https://pro.coinbase.com/trade/AERGO-USD | USD | 3 | https://pro.coinbase.com/trade/AERGO-USD | 3.81141149485 | Recently |
0.09892 | Kucoin | 26855.1562 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,676.41 | 1722101649 | AERGO/USDT | https://trade.kucoin.com/AERGO-USDT | USDT | 4 | https://trade.kucoin.com/AERGO-USDT | 0.433493313487 | 12 minutes ago |
3.042E-5 | Gate.io | 12382.374 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.373870 | 1722101435 | AERGO/ETH | https://gate.io/trade/AERGO_ETH | ETH | 5 | https://gate.io/trade/AERGO_ETH | 0.19987507405 | 15 minutes ago |
0.09933 | Gate.io | 8546.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 843.48 | 1722101435 | AERGO/USDT | https://gate.io/trade/AERGO_USDT | USDT | 6 | https://gate.io/trade/AERGO_USDT | 0.137962903793 | 15 minutes ago |
1.45E-6 | Kucoin | 1335.6184 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001919 | 1722101736 | AERGO/BTC | https://trade.kucoin.com/AERGO-BTC | BTC | 7 | https://trade.kucoin.com/AERGO-BTC | 0.0215594220141 | 10 minutes ago |
8.38E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | AERGO/ETH | https://trade.kucoin.com/AERGO-ETH | ETH | 8 | https://trade.kucoin.com/AERGO-ETH | 0 | 18 hours ago |
1.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722083419 | AERGO/BTC | https://hitbtc.com/AERGO-to-BTC | BTC | 9 | https://hitbtc.com/AERGO-to-BTC | 0 | 5 hours ago |
1.4E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722102047 | AERGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO | 0 | Recently |
2.578E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | AERGO/ETH | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | ETH | 11 | https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6 | 0 | 18 hours ago |
2.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038545 | AERGO/BTC | https://www.binance.com/en/trade/AERGO_BTC | BTC | 12 | https://www.binance.com/en/trade/AERGO_BTC | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -0.301507537688 | CX |
4 | 8.65279299014 | CX |
12 | -23.8679969302 | CX |
26 | -24.6200607903 | CX |
52 | -8.65561694291 | CX |
156 | -34.7844580319 | CX |
260 | -15.9528305596 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.0978 | 0.0058 | 6.30 | 0.092 | 0.0978 | 0.092 | 160205 |
1721951400 | 0.092 | -0.0049 | -5.06 | 0.0969 | 0.0969 | 0.0898 | 565776 |
1721865000 | 0.0969 | -0.0008 | -0.82 | 0.0977 | 0.0998 | 0.0967 | 467115 |
1721778600 | 0.0977 | 0 | 0.00 | 0.099 | 0.1048 | 0.0961 | 1018174 |
1721692200 | 0.0977 | -0.0044 | -4.31 | 0.1017 | 0.1017 | 0.0974 | 479008 |
1721605800 | 0.1021 | 0.001 | 0.99 | 0.1011 | 0.1055 | 0.0983 | 357878 |
1721519400 | 0.1011 | 0.0016 | 1.61 | 0.0995 | 0.102 | 0.0995 | 548542 |
1721433000 | 0.0995 | 0.0028 | 2.90 | 0.0966 | 0.1041 | 0.0951 | 1051984 |
1721346600 | 0.0967 | -0.0002 | -0.21 | 0.0969 | 0.0998 | 0.0939 | 281097 |
1721260200 | 0.0969 | -0.0003 | -0.31 | 0.0973 | 0.0988 | 0.0961 | 417575 |
1721173800 | 0.0972 | -0.0004 | -0.41 | 0.0975 | 0.0977 | 0.0932 | 401337 |
1721087400 | 0.0976 | 0.0036 | 3.83 | 0.0938 | 0.0978 | 0.0938 | 571502 |
1721001000 | 0.094 | 0.001 | 1.08 | 0.093 | 0.0941 | 0.0917 | 144796 |
1720914600 | 0.093 | 0.0023 | 2.54 | 0.0909 | 0.093 | 0.0904 | 265703 |
1720828200 | 0.0907 | 0.002 | 2.25 | 0.0893 | 0.0947 | 0.0874 | 1934874 |
1720741800 | 0.0887 | -0.0021 | -2.31 | 0.0905 | 0.0923 | 0.0885 | 382753 |
1720655400 | 0.0908 | 0.0037 | 4.25 | 0.0867 | 0.0908 | 0.0867 | 384546 |
1720569000 | 0.0871 | 0.0031 | 3.69 | 0.084 | 0.0871 | 0.0837 | 172403 |
1720482600 | 0.084 | 0.003 | 3.70 | 0.0805 | 0.0851 | 0.0785 | 526873 |
1720396200 | 0.081 | -0.0046 | -5.37 | 0.0855 | 0.0865 | 0.081 | 854213 |
1720309800 | 0.0856 | 0.0052 | 6.47 | 0.0806 | 0.0863 | 0.0796 | 149348 |
1720223400 | 0.0804 | -0.0012 | -1.47 | 0.0819 | 0.0819 | 0.0716 | 967548 |
1720137000 | 0.0816 | -0.0066 | -7.48 | 0.0882 | 0.0892 | 0.0808 | 580112 |
1720050600 | 0.0882 | -0.0026 | -2.86 | 0.0908 | 0.0908 | 0.0876 | 548140 |
1719964200 | 0.0908 | -0.0004 | -0.44 | 0.0916 | 0.0916 | 0.0896 | 440761 |
1719877800 | 0.0912 | -0.0029 | -3.08 | 0.0934 | 0.0949 | 0.091 | 272728 |
1719791400 | 0.0941 | 0.0037 | 4.09 | 0.0903 | 0.0964 | 0.0876 | 656789 |
1719705000 | 0.0904 | -0.0009 | -0.99 | 0.0913 | 0.0945 | 0.0902 | 109802 |
1719618600 | 0.0913 | -0.0022 | -2.35 | 0.0934 | 0.0972 | 0.0911 | 560070 |
1719532200 | 0.0935 | 0.0037 | 4.12 | 0.09 | 0.0943 | 0.0886 | 557198 |
1719445800 | 0.0898 | -0.0008 | -0.88 | 0.0903 | 0.0934 | 0.0896 | 637740 |
1719359400 | 0.0906 | 0.004 | 4.62 | 0.0867 | 0.0912 | 0.0863 | 506340 |
1719273000 | 0.0866 | 0.0002 | 0.23 | 0.0868 | 0.0871 | 0.0829 | 377416 |
1719186600 | 0.0864 | -0.0042 | -4.64 | 0.0903 | 0.0917 | 0.0864 | 1371806 |
1719100200 | 0.0906 | 0.0034 | 3.90 | 0.0872 | 0.0928 | 0.0869 | 2019755 |
1719013800 | 0.0872 | 0.0008 | 0.93 | 0.0866 | 0.0888 | 0.0853 | 598503 |
1718927400 | 0.0864 | 0.0014 | 1.65 | 0.085 | 0.0891 | 0.0846 | 772445 |
1718841000 | 0.085 | 0.0019 | 2.29 | 0.0829 | 0.0867 | 0.0822 | 1250867 |
1718754600 | 0.0831 | -0.0041 | -4.70 | 0.0876 | 0.1047 | 0.0781 | 5179286 |
1718668200 | 0.0872 | -0.0112 | -11.38 | 0.0988 | 0.0988 | 0.0834 | 2781108 |
1718581800 | 0.0984 | -0.0024 | -2.38 | 0.1008 | 0.1011 | 0.0982 | 594413 |
1718495400 | 0.1008 | 0.0021 | 2.13 | 0.0987 | 0.1011 | 0.0978 | 232334 |
1718409000 | 0.0987 | -0.0007 | -0.70 | 0.0994 | 0.1022 | 0.0959 | 598822 |
1718322600 | 0.0994 | -0.0037 | -3.59 | 0.1031 | 0.1034 | 0.0981 | 398243 |
1718236200 | 0.1031 | 0.0036 | 3.62 | 0.0995 | 0.1047 | 0.0953 | 742958 |
1718149800 | 0.0995 | -0.0066 | -6.22 | 0.1061 | 0.1134 | 0.098 | 2003032 |
1718063400 | 0.1061 | -0.0018 | -1.67 | 0.1079 | 0.112 | 0.1055 | 1147276 |
1717977000 | 0.1079 | 0.002 | 1.89 | 0.1059 | 0.1105 | 0.1055 | 1050102 |
1717890600 | 0.1059 | -0.0011 | -1.03 | 0.1066 | 0.1086 | 0.104 | 630572 |
1717804200 | 0.107 | -0.0035 | -3.17 | 0.1107 | 0.1142 | 0.1038 | 1289578 |
1717717800 | 0.1105 | -0.0001 | -0.09 | 0.1108 | 0.1124 | 0.1086 | 658691 |
1717631400 | 0.1106 | -0.0027 | -2.38 | 0.1144 | 0.1147 | 0.1062 | 1725747 |
1717545000 | 0.1133 | -0.0012 | -1.05 | 0.1144 | 0.1147 | 0.1084 | 1328018 |
1717458600 | 0.1145 | -0.0056 | -4.66 | 0.1201 | 0.1216 | 0.1143 | 720831 |
1717372200 | 0.1201 | -0.0007 | -0.58 | 0.1208 | 0.1229 | 0.1194 | 509195 |
1717285800 | 0.1208 | -0.0003 | -0.25 | 0.1207 | 0.1232 | 0.1202 | 181091 |
1717199400 | 0.1211 | -0.0003 | -0.25 | 0.1214 | 0.1229 | 0.1192 | 461182 |
1717113000 | 0.1214 | -0.0028 | -2.25 | 0.1248 | 0.1251 | 0.1211 | 493045 |
1717026600 | 0.1242 | -0.0022 | -1.74 | 0.1264 | 0.1282 | 0.1237 | 797770 |
1716940200 | 0.1264 | 0.0013 | 1.04 | 0.1249 | 0.1274 | 0.1224 | 483434 |
1716853800 | 0.1251 | 0.0012 | 0.97 | 0.1237 | 0.1268 | 0.1223 | 1130233 |
1716767400 | 0.1239 | -0.0013 | -1.04 | 0.1254 | 0.1259 | 0.1231 | 136045 |
1716681000 | 0.1252 | 0.0008 | 0.64 | 0.1244 | 0.1257 | 0.1235 | 272811 |
1716594600 | 0.1244 | 0.0016 | 1.30 | 0.1229 | 0.1248 | 0.1205 | 190378 |
1716508200 | 0.1228 | -0.0026 | -2.07 | 0.1254 | 0.1266 | 0.1204 | 673453 |
1716421800 | 0.1254 | -0.0034 | -2.64 | 0.1279 | 0.1285 | 0.1247 | 468022 |
1716335400 | 0.1288 | -0.0002 | -0.16 | 0.1295 | 0.1326 | 0.126 | 1056270 |
1716249000 | 0.129 | 0.0061 | 4.96 | 0.1222 | 0.1293 | 0.121 | 1318391 |
1716162600 | 0.1229 | -0.0036 | -2.85 | 0.1268 | 0.1277 | 0.1222 | 444051 |
1716076200 | 0.1265 | -0.0014 | -1.09 | 0.1279 | 0.1284 | 0.1252 | 517428 |
1715989800 | 0.1279 | 0.0033 | 2.65 | 0.1246 | 0.1292 | 0.1238 | 418575 |
1715903400 | 0.1246 | -0.0011 | -0.88 | 0.1257 | 0.1267 | 0.1215 | 743924 |
1715817000 | 0.1257 | 0.006 | 5.01 | 0.12 | 0.1259 | 0.119 | 863063 |
1715730600 | 0.1197 | -0.0066 | -5.23 | 0.1253 | 0.1253 | 0.1193 | 900640 |
1715644200 | 0.1263 | -0.0081 | -6.03 | 0.1233 | 0.1327 | 0.122 | 1552604 |
1715557800 | 0.1344 | 0.0105 | 8.47 | 0.131 | 0.1465 | 0.1281 | 8833605 |
1715471400 | 0.1239 | 0.0006 | 0.49 | 0.1233 | 0.1246 | 0.122 | 399568 |
1715385000 | 0.1233 | -0.0064 | -4.93 | 0.1292 | 0.1305 | 0.1223 | 1011328 |
1715298600 | 0.1297 | 0.0046 | 3.68 | 0.1248 | 0.1302 | 0.124 | 469144 |
1715212200 | 0.1251 | -0.0024 | -1.88 | 0.127 | 0.1292 | 0.1247 | 893708 |
1715125800 | 0.1275 | -0.0018 | -1.39 | 0.1285 | 0.1312 | 0.1269 | 513288 |
1715039400 | 0.1293 | -0.0034 | -2.56 | 0.1324 | 0.1342 | 0.1289 | 838375 |
1714953000 | 0.1327 | 0.0018 | 1.38 | 0.1309 | 0.1345 | 0.1283 | 510733 |
1714866600 | 0.1309 | 0.0001 | 0.08 | 0.1303 | 0.1334 | 0.1292 | 638372 |
1714780200 | 0.1308 | 0.0048 | 3.81 | 0.126 | 0.132 | 0.1229 | 570177 |
1714693800 | 0.126 | 0.0016 | 1.29 | 0.1244 | 0.128 | 0.1193 | 381226 |
1714607400 | 0.1244 | -0.0011 | -0.88 | 0.1258 | 0.127 | 0.117 | 953431 |
1714521000 | 0.1255 | -0.0071 | -5.35 | 0.1326 | 0.1338 | 0.1217 | 871266 |
1714434600 | 0.1326 | -0.0024 | -1.78 | 0.147 | 0.1505 | 0.1276 | 1877166 |
1714348200 | 0.135 | -0.0021 | -1.53 | 0.1376 | 0.1399 | 0.1345 | 708365 |
1714261800 | 0.1371 | 0.0033 | 2.47 | 0.1399 | 0.14 | 0.1299 | 2206678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions