Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002833 | Gate.io | 10604999.1616 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3,002.73 | 1721672488 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 1 | https://gate.io/trade/AGLD_ETH | 89.1956934079 | 10 minutes ago |
0.985 | Binance | 649312.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 645,883.11 | 1721673105 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 2 | https://www.binance.com/en/trade/AGLD_USDT | 5.46118822195 | Recently |
0.986 | OKX | 202051.172934 | /cdn/crypto/logos/exchanges/OKEX.png | $ 199,754.23 | 1721673060 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/AGLD-USDT | 1.69939612433 | Recently |
0.9852 | HTX | 151219.1764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149,782.40 | 1721673101 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/agld_usdt | 1.27186236322 | Recently |
0.987 | DigiFinex | 138735.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 138,557.74 | 1721672469 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 1.16686395681 | 11 minutes ago |
1.459E-5 | Upbit | 58700.5059642 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.862653 | 1721672582 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.493713601774 | 9 minutes ago |
0.9861 | Coinbase | 23389.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,251.23 | 1721673095 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 7 | https://pro.coinbase.com/trade/AGLD-USD | 0.196722231784 | Recently |
0.986 | LATOKEN | 19561.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,437.27 | 1721672342 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.164529690978 | 13 minutes ago |
1.461E-5 | Binance | 15324.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.225240 | 1721673103 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 9 | https://www.binance.com/en/trade/AGLD_BTC | 0.12888925904 | Recently |
0.9738 | LBank | 13767.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,662.60 | 1721673101 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 10 | https://www.lbank.info/exchange/agld/usdt | 0.11579494332 | Recently |
0.9849 | Gate.io | 6346.23611061 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,271.24 | 1721672487 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 11 | https://gate.io/trade/AGLD_USDT | 0.0533764238725 | 10 minutes ago |
0.9863 | Kucoin | 5816.0982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,746.31 | 1721672438 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 12 | https://trade.kucoin.com/AGLD-USDT | 0.0489175816022 | 11 minutes ago |
0.9855 | Crypto.com | 265.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265.17 | 1721672558 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 13 | https://crypto.com/exchange/trade/AGLD_USD | 0.00223304653202 | 9 minutes ago |
0.9901 | Crypto.com | 83.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 83.50 | 1721672903 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00070481845342 | Recently |
0.9789 | Kraken | 13.59318 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13.31 | 1721672922 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 15 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.000114328449936 | Recently |
0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721606531 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 16 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 18 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 17 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721673081 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721606531 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 18 hours ago |
2.124E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 20 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 18 hours ago |
0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 21 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 18 hours ago |
1.491E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721672514 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 22 | https://hitbtc.com/AGLD-to-BTC | 0 | 10 minutes ago |
0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 23 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 18 hours ago |
0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721606531 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 24 | https://gate.io/trade/AGLD_USD | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 11.562393936 | CX |
4 | -4.26213592233 | CX |
12 | -19.8292682927 | CX |
26 | -17.825 | CX |
52 | 25.4739788777 | CX |
156 | -70.5641791045 | CX |
260 | -70.5641791045 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.04 | 0.9477 | 71745 |
1721519400 | 1 | 0 | 0.00 | 0.9994 | 1.03 | 0.9845 | 82378 |
1721433000 | 1 | 0.0649 | 6.94 | 0.9341 | 1.02 | 0.9059 | 212761 |
1721346600 | 0.9351 | -0.0447 | -4.56 | 0.9798 | 1.06 | 0.9281 | 196073 |
1721260200 | 0.9798 | 0.0247 | 2.59 | 0.9587 | 1 | 0.9587 | 73645 |
1721173800 | 0.9551 | 0.0201 | 2.15 | 0.9336 | 0.9679 | 0.887 | 62719 |
1721087400 | 0.935 | 0.0524 | 5.94 | 0.8839 | 0.9355 | 0.8799 | 78787 |
1721001000 | 0.8826 | 0.0483 | 5.79 | 0.8315 | 0.8909 | 0.8315 | 27090 |
1720914600 | 0.8343 | -0.003 | -0.36 | 0.8373 | 0.8415 | 0.82 | 32992 |
1720828200 | 0.8373 | 0.0266 | 3.28 | 0.8182 | 0.8444 | 0.8044 | 27293 |
1720741800 | 0.8107 | -0.0322 | -3.82 | 0.8483 | 0.8642 | 0.7752 | 190942 |
1720655400 | 0.8429 | 0.0057 | 0.68 | 0.8238 | 0.857 | 0.8238 | 27365 |
1720569000 | 0.8372 | 0.0096 | 1.16 | 0.8252 | 0.8534 | 0.8182 | 57991 |
1720482600 | 0.8276 | 0.0329 | 4.14 | 0.7959 | 0.8507 | 0.7618 | 27250 |
1720396200 | 0.7947 | -0.0473 | -5.62 | 0.8419 | 0.8619 | 0.7947 | 50368 |
1720309800 | 0.842 | 0.0497 | 6.27 | 0.7914 | 0.8483 | 0.7863 | 68952 |
1720223400 | 0.7923 | -0.0701 | -8.13 | 0.868 | 1.11 | 0.739 | 192785 |
1720137000 | 0.8624 | -0.0468 | -5.15 | 0.8996 | 0.9087 | 0.8574 | 99114 |
1720050600 | 0.9092 | -0.0681 | -6.97 | 0.9764 | 0.9771 | 0.8932 | 62749 |
1719964200 | 0.9773 | -0.0197 | -1.98 | 0.9918 | 1.01 | 0.9578 | 19204 |
1719877800 | 0.997 | -0.013 | -1.29 | 0.9998 | 1.02 | 0.9861 | 37198 |
1719791400 | 1.01 | 0.05 | 5.74 | 0.9587 | 1.01 | 0.9384 | 47120 |
1719705000 | 0.9552 | -0.0436 | -4.37 | 0.9998 | 1.02 | 0.9545 | 48018 |
1719618600 | 0.9988 | -0.0412 | -3.96 | 1.04 | 1.05 | 0.9975 | 107644 |
1719532200 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 0.9852 | 145128 |
1719445800 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 1 | 36457 |
1719359400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 46594 |
1719273000 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 0.95 | 224263 |
1719186600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.09 | 1.01 | 46553 |
1719100200 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.06 | 31014 |
1719013800 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.06 | 24375 |
1718927400 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.09 | 89079 |
1718841000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.11 | 52928 |
1718754600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.05 | 72141 |
1718668200 | 1.21 | -0.09 | -6.92 | 1.31 | 1.32 | 1.14 | 75733 |
1718581800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.27 | 37620 |
1718495400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.26 | 103117 |
1718409000 | 1.33 | -0.17 | -11.33 | 1.49 | 1.49 | 1.31 | 126124 |
1718322600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.42 | 148224 |
1718236200 | 1.54 | 0.09 | 6.21 | 1.46 | 1.65 | 1.44 | 166598 |
1718149800 | 1.45 | -0.07 | -4.61 | 1.51 | 1.58 | 1.35 | 243096 |
1718063400 | 1.52 | -0.17 | -10.06 | 1.69 | 1.69 | 1.51 | 262520 |
1717977000 | 1.69 | 0.18 | 11.92 | 1.5 | 1.71 | 1.5 | 155974 |
1717890600 | 1.51 | -0.09 | -5.63 | 1.59 | 1.62 | 1.48 | 87558 |
1717804200 | 1.6 | -0.03 | -1.84 | 1.63 | 1.75 | 1.47 | 331703 |
1717717800 | 1.63 | -0.1 | -5.78 | 1.73 | 1.74 | 1.6 | 131787 |
1717631400 | 1.73 | 0.15 | 9.49 | 1.45 | 1.75 | 1.42 | 617567 |
1717545000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.63 | 1.55 | 194206 |
1717458600 | 1.63 | 0.18 | 12.41 | 1.45 | 1.72 | 1.42 | 701720 |
1717372200 | 1.45 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 99513 |
1717285800 | 1.45 | 0.12 | 9.02 | 1.34 | 1.46 | 1.33 | 105840 |
1717199400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.41 | 1.3 | 66707 |
1717113000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.41 | 1.29 | 255564 |
1717026600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.28 | 64408 |
1716940200 | 1.33 | 0.02 | 1.53 | 1.32 | 1.47 | 1.31 | 343894 |
1716853800 | 1.31 | 0.04 | 3.15 | 1.25 | 1.44 | 1.25 | 170232 |
1716767400 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 69992 |
1716681000 | 1.18 | 0.05 | 4.42 | 1.14 | 1.23 | 1.14 | 65911 |
1716594600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 25796 |
1716508200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.05 | 76997 |
1716421800 | 1.13 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 16498 |
1716335400 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 91295 |
1716249000 | 1.15 | 0.13 | 12.75 | 1.03 | 1.16 | 1.01 | 129542 |
1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 44527 |
1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 35026 |
1715989800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 30924 |
1715903400 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.9994 | 61880 |
1715817000 | 1.04 | 0.09 | 9.73 | 0.9476 | 1.04 | 0.94 | 57734 |
1715730600 | 0.9478 | -0.0343 | -3.49 | 0.98647 | 0.99533 | 0.94262 | 35874 |
1715644200 | 0.9821 | -0.0173 | -1.73 | 1.02 | 1.05 | 0.9422 | 54399 |
1715557800 | 0.9994 | -0.0106 | -1.05 | 1.01 | 1.02 | 0.98 | 40161 |
1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 26086 |
1715385000 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 50935 |
1715298600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.1 | 1 | 172602 |
1715212200 | 1.01 | 0.02 | 2.30 | 0.9834 | 1.06 | 0.9616 | 82747 |
1715125800 | 0.9873 | -0.0227 | -2.25 | 1.01 | 1.03 | 0.9836 | 89465 |
1715039400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.1 | 1.01 | 66644 |
1714953000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.03 | 46932 |
1714866600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.07 | 64579 |
1714780200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.04 | 23856 |
1714693800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 59029 |
1714607400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 0.9653 | 77257 |
1714521000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.13 | 1.01 | 53312 |
1714434600 | 1.12 | -0.02 | -1.75 | 1.23 | 1.26 | 1.08 | 52479 |
1714348200 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 37148 |
1714261800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.11 | 18501 |
1714175400 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.13 | 30909 |
1714089000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.12 | 64363 |
1714002600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.17 | 48692 |
1713916200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.21 | 39712 |
1713829800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.18 | 23476 |
1713743400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.16 | 37509 |
1713657000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.22 | 1.11 | 54319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions