ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AlgorandALGO
$ 0.1462
0.00209
(
1.45%
)
Info
Rank Rank 55
Coin
Not Mineable
Bid
$ 0.1462
Exchange
GDAX
Ask
$ 0.1464
Last Trade Time
23:43:33
Volume (24h)
$ 8,308,637
Last Trade Size
1,700.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.146
Fully Diluted Market Cap
$ 1,462,000,000
Genesis Date
6/10/2019
Days Range 0.142-0.1485
52 Weeks Range 0.08731-0.3296
Circulating Supply 8,044,547,040 / 10,000,000,000
80.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.146Binance29187899/cdn/crypto/logos/exchanges/BINA.png$ 4,246,638.301724543093ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT52.8469434335Recently
0.146Coinbase6027666.2/cdn/crypto/logos/exchanges/GDAX.png$ 880,405.221724543038ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD10.913554782Recently
0.146OKX3855909.48128/cdn/crypto/logos/exchanges/OKEX.png$ 560,063.071724543039ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.98142165841Recently
0.1457Kucoin3592120.9092/cdn/crypto/logos/exchanges/KUCN.png$ 522,938.331724542371ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT4https://trade.kucoin.com/ALGO-USDT6.5038120933212 minutes ago
0.146DigiFinex2628130/cdn/crypto/logos/exchanges/DGFX.png$ 382,236.721724542636ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO4.758432165538 minutes ago
0.13059Bitvavo2515841.18012/cdn/crypto/logos/exchanges/BITV.png€ 324,583.391724543086ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR6https://account.bitvavo.com/markets/ALGO-EUR4.55512459234Recently
0.14548Gate.io2016973.56/cdn/crypto/logos/exchanges/GATE.png$ 293,729.511724542187ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT7https://gate.io/trade/ALGO_USDT3.6518862708215 minutes ago
0.1461LBank1147924.65/cdn/crypto/logos/exchanges/LBNK.png$ 166,157.361724542811ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT8https://www.lbank.info/exchange/algo/usdt2.07840615882Recently
0.1458HTX785950.07971/cdn/crypto/logos/exchanges/HUOB.png$ 114,098.311724543031ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT9https://www.huobi.com/en-us/exchange/algo_usdt1.42302326742Recently
0.14607Kraken658790.914326/cdn/crypto/logos/exchanges/KRKN.png$ 95,957.141724542687ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD1.192791786217 minutes ago
2.29E-6Binance602926/cdn/crypto/logos/exchanges/BINA.pngBTC 1.361724543092ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC11https://www.binance.com/en/trade/ALGO_BTC1.09164404799Recently
0.1101Coinbase503269/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 55,859.161724543039ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP12https://pro.coinbase.com/trade/ALGO-GBP0.911207359421Recently
0.1304Coinbase389124/cdn/crypto/logos/exchanges/GDAX.png€ 50,634.571724543013ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR13https://pro.coinbase.com/trade/ALGO-EUR0.704539028884Recently
0.146EXMO275803.294879/cdn/crypto/logos/exchanges/EXMO.png$ 40,142.741724543042ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT14https://exmo.com/en/trade#?pair=ALGO_USDT0.499363147831Recently
0.1463LATOKEN266098.56/cdn/crypto/logos/exchanges/LATK.png$ 38,657.541724542570ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT15https://exchange.latoken.com/exchange/ALGO-USDT0.4817919764659 minutes ago
2.27E-6Coinbase211774/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4801571724542299ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC16https://pro.coinbase.com/trade/ALGO-BTC0.38343316861213 minutes ago
0.14504Bitstamp178184.204468/cdn/crypto/logos/exchanges/BSTP.png$ 25,917.111724543084ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD17https://www.bitstamp.net/markets/algo/usd0.322616251834Recently
2.28E-6HitBTC136863.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3082201724542761ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC18https://hitbtc.com/ALGO-to-BTC0.247801746816 minutes ago
0.129809EXMO65684.2512068/cdn/crypto/logos/exchanges/EXMO.png€ 8,557.771724543043ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR19https://exmo.com/en/trade#?pair=ALGO_EUR0.118926405357Recently
0.1295Bitstamp31640.8736329/cdn/crypto/logos/exchanges/BSTP.png€ 4,129.991724543094ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR20https://www.bitstamp.net/markets/algo/eur0.057288243291Recently
5.286E-5Kucoin30142.4969/cdn/crypto/logos/exchanges/KUCN.pngETH 1.581724542370ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH21https://trade.kucoin.com/ALGO-ETH0.054575316593312 minutes ago
0.14642Bitfinex27013.1305213/cdn/crypto/logos/exchanges/BFNX.png$ 3,932.211724543092ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD22https://www.bitfinex.com/t/ALG:USD0.048909357286Recently
0.14636Crypto.com23842/cdn/crypto/logos/exchanges/CRTO.png$ 3,470.921724542673ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD23https://crypto.com/exchange/trade/ALGO_USD0.04316778077597 minutes ago
2.29E-6EXMO20591.6389804/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0467411724543041ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC24https://exmo.com/en/trade#?pair=ALGO_BTC0.0372827513348Recently
0.14614Crypto.com19712/cdn/crypto/logos/exchanges/CRTO.png$ 2,881.051724542672ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT25https://crypto.com/exchange/trade/ALGO_USDT0.03569009708317 minutes ago
2.27E-6Kucoin16872.6357/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0378201724541524ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC26https://trade.kucoin.com/ALGO-BTC0.030549208917426 minutes ago
5.26E-5Kraken10139.7943392/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5338781724542685ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.01835888009177 minutes ago
2.28E-6Crypto.com3692/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0082881724542669ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC28https://crypto.com/exchange/trade/ALGO_BTC0.006684650894427 minutes ago
2.33E-6Upbit427.69355385/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009971724541726ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.00077437218236223 minutes ago
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001724457726ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC30https://www.bitstamp.net/markets/algo/btc024 hours ago
0.1945CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724457726ALGO/USDhttps://cex.io/algo-usdUSD31https://cex.io/algo-usd024 hours ago
0.144036HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724457721ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD32https://hitbtc.com/ALGO-to-USD024 hours ago
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724457730ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH33https://www.huobi.com/en-us/exchange/algo_eth024 hours ago
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724457730ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc024 hours ago
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724457728ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC35https://www.okx.com/trade-spot/ALGO-BTC024 hours ago
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001724457756ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH36https://www.binance.com/en/trade/ALGO_ETH024 hours ago
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724457726ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC37https://www.bibox.com/en/exchange/basic/ALGO_BTC024 hours ago
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724543071ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH38https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recently
5.252E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001724542539ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH39https://hitbtc.com/ALGO-to-ETH09 minutes ago
1.17E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724457736ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH40https://exchange.latoken.com/exchange/ALGO-ETH024 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724457736ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC41https://exchange.latoken.com/exchange/ALGO-BTC024 hours ago
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724543072ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT42https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recently
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001724457730ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC43https://www.bitfinex.com/t/ALG:BTC024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11560.030626.47058823530.11470.14545671970.93594CX
40.14230.00392.740688685870.09430.14618449197.3323CX
120.1877-0.0415-22.10974960040.09430.19458510451.17125CX
260.1862-0.04-21.48227712140.09430.329615941703.9664CX
520.09890.047347.82608695650.087310.329617728706.7641CX
1561.15-1.0038-87.28695652170.08129826900220.1018CX
2600.5747-0.4285-74.56064033410.08129824136253.8484CX

About ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Crypto Chat

View Posts
blanka
Volume !!!
👍️0
KICK1
Indeed blanka WooHoo! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Woohoo
👍️ 1 💚 1 💯 1 🤑 1 🤘 1
KICK1
Yessiree Go Go Go! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Go go go
👌 1 👍️ 1 💚 1 😎 1 🚀 1
KICK1
This Is Fun Again! $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Go $ALGO
🇮🇩 1 🇮🇴 1 🇹🇹 1
blanka
Weee let’s go
👍️ 1 💚 1 🚀 1 🤑 1 🤘 1
starkd748
Weeee
👌 1 👍️ 1 💯 1 🚀 1 🤑 1
starkd748
15s are here like clockwork
👍️0
starkd748
Come 15s or 13s
👍️0
starkd748
Smart move ....Now can 15s hold
👍️0
starkd748
I'm out till Bitcoin gets bullish might be headed to 30k
😪 1
starkd748
Dimousd weeee
👍️0
starkd748
And there are my .20s
👍️0
starkd748
Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k
👍️0
blanka
I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now
👍️0
starkd748
.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long
👍️0
blanka
What price did you buy?
👍️0
starkd748
I did I sold .20s ....Now I wait
👍️0
blanka
When did you buy? I thought you said .16?
👍️0
blanka
Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕... Tomorrow Bitcoin Spot ETF trading will begin VANECK CEO CONFIRMS THAT THE BITCOIN SPOT ETFS WILL BEGIN TRADING ON THURSDAY"All the fees came out this morning because they're all getting ready to basically list on Thursday...that's not been filtered out through all the news."🚀🌕 pic.twitter.com/ecPLB5MfIq— Daniel Sempere Pico (@BTCGandalf) January 9, 2024 Show more
👍️0
starkd748
Sold .20s b9 looking for 13s
👍️0
starkd748
My 16s look cool
👍️0
starkd748
And 16s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17244570000.14430.00876.420.13530.14540.13537607731
17243706000.13560.000770.570.13450.13720.13437956207
17242842000.134830.006635.170.12810.137790.12655167352
17241978000.12820.00413.300.12390.130.12337504531
17241114000.12410.00564.730.11880.12480.11714739346
17240250000.11850.00040.340.11890.12080.1173990785
17239386000.11810.00242.070.11560.11870.11472737840
17238522000.11570.00010.090.11520.12030.11345198567
17237658000.1156-0.0038-3.180.11950.12190.114825621874
17236794000.1194-0.0014-1.160.12110.12240.1174386743
17235930000.12080.00070.580.11960.121890.11587972070
17235066000.12010.00433.710.115630.120770.114314066142
17234202000.1158-0.0052-4.300.12080.12420.1155957686
17233338000.1210.00121.000.120110.12250.11814314698
17232474000.1198-0.0024-1.960.12190.1220.112989527971
17231610000.12220.012311.190.11040.12290.10768182762
17230746000.1099-0.0029-2.570.11290.1180.108410412826
17229882000.11280.00272.450.110350.11650.1077715219948
17229018000.1101-0.0044-3.840.096410.11570.094343634905
17228154000.1145-0.0061-5.060.12030.12260.1111893031
17227290000.1206-0.0033-2.660.12410.126410.116711021720
17226426000.1239-0.0111-8.220.13530.13570.12329293118
17225562000.135-0.0008-0.590.13590.13690.125211782672
17224698000.1358-0.00212-1.540.13710.14190.13558847549
17223834000.13792-0.00108-0.780.13880.144360.13573864833
17222970000.139-0.0001-0.070.139150.1450.13866339948
17222106000.1391-0.0043-3.000.14210.14310.13744899133
17221242000.14340.00060.420.14230.14610.14034435521
17220378000.14280.00594.310.13690.14320.13646622905
17219514000.1369-0.0029-2.070.139570.142490.132610509269
17218650000.1398-0.004-2.780.14390.14680.13887141416
17217786000.1438-0.0074-4.890.150990.15280.14219630647
17216922000.1512-0.00798-5.010.15940.15980.15125393793
17216058000.159180.000980.620.15890.16090.15115251206
17215194000.15820.00020.130.15780.16150.15654193079
17214330000.1580.0063.950.15190.15950.14955133970
17213466000.152-0.003-1.940.15560.15760.14935209115
17212602000.155-0.0036-2.270.15910.16260.1556653290
17211738000.15860.00070.440.15780.16230.15298603785
17210874000.15790.00593.880.15310.16230.1525114858998
17210010000.1520.008375.830.14360.15370.14336385995
17209146000.143630.005634.080.13820.14490.13797302909
17208282000.1380.00070.510.13690.13880.1344770174
17207418000.1373-0.002-1.440.13940.14310.13656540919
17206554000.1393-0.0002-0.140.13860.142330.13675296235
17205690000.13950.006384.790.13340.1410.13255569749
17204826000.133120.007025.570.12660.13750.121611152473
17203962000.1261-0.0125-9.020.13860.13870.12617546705
17203098000.13860.00826.290.13070.13940.12896379182
17202234000.1304-0.0015-1.140.12980.138050.112123131438
17201370000.1319-0.0103-7.240.14250.142910.131210624058
17200506000.1422-0.0069-4.630.15030.15090.14126279450
17199642000.14910.00281.910.14660.15130.14654839973
17198778000.14630.00251.740.147510.1490.143624657229
17197914000.14380.00493.530.13920.14490.13689885508
17197050000.1389-0.001-0.710.13960.14260.1372821385
17196186000.1399-0.0027-1.890.14240.1450.13937700106
17195322000.14260.0021.420.14080.144340.13737442725
17194458000.1406-0.0009-0.640.141260.14280.139112303324
17193594000.14150.00674.970.13520.1430.13419369656
17192730000.13480.00241.810.13280.13520.126110037342
17191866000.1324-0.0015-1.120.13440.13670.1314548202
17191002000.1339-0.0053-3.810.13890.13910.13215185881
17190138000.13920.00060.430.13830.14240.133348355779
17189274000.13860.00050.360.13860.14650.13777201167
17188410000.13810.00423.140.1330.14110.13258040606
17187546000.1339-0.0113-7.780.14530.14570.1289527083592
17186682000.1452-0.0098-6.320.15560.15660.141113529935
17185818000.1550.00291.910.15250.15630.14984375441
17184954000.15210.00080.530.15090.15490.14987121080
17184090000.1513-0.0049-3.140.15590.15910.147811331677
17183226000.1562-0.0098-5.900.16560.19450.155511161240
17182362000.1660.00674.210.15880.16980.15528380030
17181498000.1593-0.0075-4.500.16640.16850.155716006704
17180634000.1668-0.0032-1.880.170140.17210.16568147127
17179770000.170.003722.240.1660.17150.165465260331
17178906000.16628-0.00822-4.710.17390.17660.163710235578
17178042000.1745-0.0113-6.080.18540.19320.167916077111
17177178000.1858-0.0029-1.540.18880.18890.18325018658
17176314000.18870.00261.400.185130.190.1851311744106
17175450000.18610.00241.310.18370.1870.17915399572
17174586000.18370.00080.440.18250.1890.18095627561
17173722000.1829-0.005-2.660.18810.18950.18194755860
17172858000.1879-0.0006-0.320.18770.18940.185924475101
17171994000.1885-0.0012-0.630.18910.19080.18538980636
17171130000.18970.00060.320.18930.19540.1862911486832
17170266000.1891-0.0051-2.630.19390.19570.18898720248
17169402000.1942-0.0019-0.970.19720.197460.18937755263
17168538000.19610.00663.480.18960.19980.189216579742
17167674000.1895-0.0036-1.860.19370.19420.18728217742
17166810000.19310.0042.120.18890.19650.186114871986
17165946000.18910.00784.300.18090.18920.177710196019