Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | Binance | 1715739.79 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,079,965.23 | 1724540922 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 81.7178929518 | Recently |
| 1.19 | Gate.io | 85499.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 103,492.02 | 1724539079 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 2 | https://gate.io/trade/ALICE_USDT | 4.07218389196 | 31 minutes ago |
| 1.19 | Coinbase | 72875.582 | /cdn/crypto/logos/exchanges/GDAX.png | $ 88,252.69 | 1724540920 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 3 | https://pro.coinbase.com/trade/ALICE-USD | 3.4709453283 | Recently |
| 1.19 | Kucoin | 50407.3157828 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60,721.37 | 1724540144 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 4 | https://trade.kucoin.com/ALICE-USDT | 2.40081838699 | 13 minutes ago |
| 1.19 | LBank | 40186.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,796.06 | 1724538677 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 5 | https://www.lbank.info/exchange/alice/usdt | 1.9140137606 | 37 minutes ago |
| 1.19 | DigiFinex | 35227.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,870.57 | 1724540607 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 1.67782466392 | 5 minutes ago |
| 1.06 | Bitvavo | 28653.900931 | /cdn/crypto/logos/exchanges/BITV.png | € 30,956.17 | 1724540921 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALICE-EUR | 1.36473865243 | Recently |
| 1.19 | HTX | 26130.9288497 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,704.51 | 1724540922 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.24457359963 | Recently |
| 1.19 | LATOKEN | 24238.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,405.10 | 1724540548 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALICE-USDT | 1.15446077462 | 6 minutes ago |
| 1.862E-5 | Binance | 17872.33 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.337750 | 1724540921 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 10 | https://www.binance.com/en/trade/ALICE_BTC | 0.851229981523 | Recently |
| 1.2 | Kraken | 1886.47289253 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,294.37 | 1724540244 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.0898496326697 | 11 minutes ago |
| 0.0004317 | Kucoin | 475.8365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.207071 | 1724540145 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.0226633178272 | 13 minutes ago |
| 1.86E-5 | Kucoin | 390.2279 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007441 | 1724540144 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 13 | https://trade.kucoin.com/ALICE-BTC | 0.0185859195811 | 13 minutes ago |
| 0.000442 | Gate.io | 4.601 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002020 | 1724539080 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 14 | https://gate.io/trade/ALICE_ETH | 0.000219138139514 | 31 minutes ago |
| 1.841E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724540763 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 15 | https://hitbtc.com/ALICE-to-BTC | 0 | Recently |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724540347 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 10 minutes ago |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457722 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 17 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 23 hours ago |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 18 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 23 hours ago |
| 1.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 19 | https://hitbtc.com/ALICE-to-USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.875 | 0.315 | 36 | 0.865 | 1.25 | 617154.670631 | CX |
| 4 | 1.14 | 0.05 | 4.38596491228 | 0.708 | 1.25 | 246741.919872 | CX |
| 12 | 1.61 | -0.42 | -26.0869565217 | 0.708 | 2.85 | 437467.324054 | CX |
| 26 | 1.4 | -0.21 | -15 | 0.708 | 2.85 | 261365.472976 | CX |
| 52 | 0.779 | 0.411 | 52.7599486521 | 0.636 | 2.85 | 163198.149136 | CX |
| 156 | 17.38468558 | -16.19468558 | -93.1548948957 | 0.111 | 28.6585128 | 148146.762433 | CX |
| 260 | 15.57800655 | -14.38800655 | -92.361025166 | 0.111 | 28.6585128 | 198980.736972 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 1.21 | 0.05 | 4.31 | 1.16 | 1.23 | 1.16 | 128662 |
| 1724370600 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.07 | 547542 |
| 1724284200 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1 | 204784 |
| 1724197800 | 1.15 | 0.13 | 12.75 | 1.03 | 1.19 | 1.03 | 734015 |
| 1724111400 | 1.02 | -0.01 | -0.97 | 1.02 | 1.12 | 0.995 | 603011 |
| 1724025000 | 1.03 | 0.11 | 12.20 | 0.92 | 1.25 | 0.903 | 1995118 |
| 1723938600 | 0.918 | 0.041 | 4.68 | 0.875 | 0.929 | 0.865 | 106948 |
| 1723852200 | 0.877 | 0.009 | 1.04 | 0.868 | 0.891 | 0.837 | 31423 |
| 1723765800 | 0.868 | -0.042 | -4.62 | 0.908 | 0.916 | 0.844 | 40886 |
| 1723679400 | 0.91 | -0.008 | -0.87 | 0.918 | 0.933 | 0.881 | 67871 |
| 1723593000 | 0.918 | -0.002 | -0.22 | 0.915 | 0.931 | 0.885 | 79428 |
| 1723506600 | 0.92 | 0.053 | 6.11 | 0.866 | 0.934 | 0.864 | 199374 |
| 1723420200 | 0.867 | -0.052 | -5.66 | 0.919 | 0.945 | 0.855 | 82643 |
| 1723333800 | 0.919 | 0.011 | 1.21 | 0.91 | 0.938 | 0.876 | 89847 |
| 1723247400 | 0.908 | -0.006 | -0.66 | 0.911 | 0.918 | 0.886 | 100547 |
| 1723161000 | 0.914 | 0.087 | 10.52 | 0.828 | 0.917 | 0.814 | 204160 |
| 1723074600 | 0.827 | -0.018 | -2.13 | 0.845 | 0.885 | 0.815 | 153242 |
| 1722988200 | 0.845 | 0.04 | 4.97 | 0.808 | 0.871 | 0.804 | 111553 |
| 1722901800 | 0.805 | -0.081 | -9.14 | 0.887 | 0.894 | 0.708 | 228826 |
| 1722815400 | 0.886 | -0.034 | -3.70 | 0.922 | 0.949 | 0.844 | 186794 |
| 1722729000 | 0.92 | -0.077 | -7.72 | 1 | 1 | 0.887 | 111151 |
| 1722642600 | 0.997 | -0.083 | -7.69 | 1.08 | 1.09 | 0.983 | 114076 |
| 1722556200 | 1.08 | -0.03 | -2.70 | 1.11 | 1.13 | 0.976 | 219595 |
| 1722469800 | 1.11 | 0 | 0.00 | 1.11 | 1.15 | 1.09 | 98959 |
| 1722383400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.08 | 70451 |
| 1722297000 | 1.13 | 0.01 | 0.89 | 1.11 | 1.19 | 1.09 | 220880 |
| 1722210600 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.11 | 47720 |
| 1722124200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 129255 |
| 1722037800 | 1.14 | 0.04 | 3.64 | 1.1 | 1.15 | 1.1 | 146694 |
| 1721951400 | 1.1 | -0.03 | -2.65 | 1.14 | 1.14 | 1.04 | 350429 |
| 1721865000 | 1.13 | -0.04 | -3.42 | 1.17 | 1.21 | 1.12 | 96411 |
| 1721778600 | 1.17 | -0.03 | -2.50 | 1.21 | 1.24 | 1.16 | 118787 |
| 1721692200 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.19 | 171794 |
| 1721605800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.21 | 243739 |
| 1721519400 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.28 | 322481 |
| 1721433000 | 1.33 | -0.01 | -0.75 | 1.34 | 1.4 | 1.27 | 565607 |
| 1721346600 | 1.34 | 0.02 | 1.52 | 1.4 | 1.68 | 1.3 | 2892943 |
| 1721260200 | 1.32 | 0.22 | 20.00 | 1.1 | 1.39 | 1.09 | 693892 |
| 1721173800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.03 | 105533 |
| 1721087400 | 1.09 | 0.06 | 5.83 | 1.02 | 1.16 | 1.01 | 309995 |
| 1721001000 | 1.03 | 0.08 | 8.42 | 0.946 | 1.09 | 0.938 | 273677 |
| 1720914600 | 0.95 | 0.006 | 0.64 | 0.951 | 1.09 | 0.931 | 24062 |
| 1720828200 | 0.944 | 0.006 | 0.64 | 0.938 | 0.952 | 0.912 | 41438 |
| 1720741800 | 0.938 | -0.021 | -2.19 | 0.96 | 1.03 | 0.929 | 60908 |
| 1720655400 | 0.959 | 0.021 | 2.24 | 0.939 | 0.976 | 0.931 | 46128 |
| 1720569000 | 0.938 | 0.024 | 2.63 | 0.911 | 0.984 | 0.907 | 30146 |
| 1720482600 | 0.914 | -0.01 | -1.08 | 0.931 | 1.02 | 0.892 | 101649 |
| 1720396200 | 0.924 | -0.074 | -7.41 | 0.996 | 1.04 | 0.924 | 41064 |
| 1720309800 | 0.998 | 0.117 | 13.28 | 0.882 | 1 | 0.882 | 136804 |
| 1720223400 | 0.881 | -0.021 | -2.33 | 0.89 | 0.957 | 0.779 | 209751 |
| 1720137000 | 0.902 | -0.158 | -14.91 | 1.06 | 1.06 | 0.896 | 175100 |
| 1720050600 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.06 | 56566 |
| 1719964200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.13 | 1.08 | 53585 |
| 1719877800 | 1.1 | 0 | 0.00 | 1.15 | 1.22 | 1.08 | 141718 |
| 1719791400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.05 | 54638 |
| 1719705000 | 1.06 | -0.03 | -2.75 | 1.08 | 1.15 | 1.05 | 65013 |
| 1719618600 | 1.09 | -0.06 | -5.22 | 1.14 | 1.21 | 1.09 | 46329 |
| 1719532200 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.1 | 97398 |
| 1719445800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.22 | 1.11 | 84563 |
| 1719359400 | 1.16 | 0.03 | 2.65 | 1.13 | 1.28 | 1.1 | 96491 |
| 1719273000 | 1.13 | 0.04 | 3.67 | 1.1 | 1.19 | 1.04 | 84173 |
| 1719186600 | 1.09 | -0.06 | -5.22 | 1.15 | 1.23 | 1.08 | 53864 |
| 1719100200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.32 | 1.15 | 47964 |
| 1719013800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.26 | 1.16 | 430519 |
| 1718927400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.32 | 1.15 | 115869 |
| 1718841000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.32 | 1.1 | 133057 |
| 1718754600 | 1.12 | -0.12 | -9.68 | 1.25 | 1.27 | 1.04 | 240518 |
| 1718668200 | 1.24 | -0.15 | -10.79 | 1.39 | 1.47 | 1.2 | 309751 |
| 1718581800 | 1.39 | 0 | 0.00 | 1.39 | 1.48 | 1.37 | 110569 |
| 1718495400 | 1.39 | -0.01 | -0.71 | 1.4 | 1.52 | 1.38 | 176117 |
| 1718409000 | 1.4 | -0.08 | -5.41 | 1.49 | 1.54 | 1.36 | 283805 |
| 1718322600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.62 | 1.43 | 162778 |
| 1718236200 | 1.52 | -0.01 | -0.65 | 1.53 | 1.6 | 1.49 | 248648 |
| 1718149800 | 1.53 | -0.06 | -3.77 | 1.58 | 1.7 | 1.48 | 333867 |
| 1718063400 | 1.59 | -0.11 | -6.47 | 1.69 | 1.72 | 1.58 | 467985 |
| 1717977000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.69 | 254410 |
| 1717890600 | 1.73 | -0.09 | -4.95 | 1.82 | 1.87 | 1.71 | 380944 |
| 1717804200 | 1.82 | -0.25 | -12.08 | 2.09 | 2.11 | 1.66 | 941853 |
| 1717717800 | 2.07 | -0.11 | -5.05 | 2.19 | 2.28 | 2.04 | 935151 |
| 1717631400 | 2.18 | 0.01 | 0.46 | 2.34 | 2.4 | 2.09 | 3493408 |
| 1717545000 | 2.17 | -0.18 | -7.66 | 2.34 | 2.4 | 2.09 | 2236698 |
| 1717458600 | 2.35 | 0.7 | 42.42 | 1.67 | 2.85 | 1.67 | 8294520 |
| 1717372200 | 1.65 | 0.09 | 5.77 | 1.56 | 1.68 | 1.53 | 732025 |
| 1717285800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.78 | 1.51 | 1514627 |
| 1717199400 | 1.62 | 0.33 | 25.58 | 1.29 | 2.25 | 1.27 | 1988832 |
| 1717113000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 34283 |
| 1717026600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.27 | 41887 |
| 1716940200 | 1.27 | -0.04 | -3.05 | 1.3 | 1.31 | 1.26 | 18335 |
| 1716853800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 42351 |
| 1716767400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 10878 |
| 1716681000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 68374 |
| 1716594600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.2 | 9331 |
|
ALICE/BTC 0.00001862 BTC
-1.22%
|
ALICE/EUR 1.06 €
-0.93%
|
|
ALICE/USD $ 1.19
-1.65%
|
ALICE/GBP £ 0.899653
-1.56%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
