AlpacaTokenALPACA

$ 0.490821

-0.00886

(

-1.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 337

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 14,474,080

Last Trade Size

54.00

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 92,274,303

Genesis Date

3/13/2021

Days Range 0.489754-0.504101

52 Weeks Range 0.119842-0.509751

Circulating Supply 150,878,845 / 188,000,000

80.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1747	Binance	23906573.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4,287,875.55	1732468423	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	98.8425672245	Recently
0.17508	Gate.io	185094.48	/cdn/crypto/logos/exchanges/GATE.png	$ 32,762.54	1732466758	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	0.765279630531	28 minutes ago
0.1763	LATOKEN	50408.06	/cdn/crypto/logos/exchanges/LATK.png	$ 9,104.94	1732468033	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	0.208413895069	7 minutes ago
0.1782	LBank	43825.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,957.77	1732468389	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	4	https://www.lbank.info/exchange/alpaca/usdt	0.181196374323	Recently
5.31E-5	Gate.io	615.033	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032491	1732466758	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.00254287554661	28 minutes ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	17 hours ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732468253	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	Recently
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406536	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46287391	0.02794685	6.0376809745	0.45362967	0.50975111	25373.0142857	CX
4	0.34237	0.14845076	43.3597453048	0.34145551	0.50975111	19029.7607143	CX
12	0.30127185	0.18954891	62.9162366149	0.14994166	0.50975111	22984.9658823	CX
26	0.17320767	0.31761309	183.371261792	0.119842	0.50975111	39767.72	CX
52	0.19070407	0.30011669	157.372986324	0.119842	0.50975111	185096.960054	CX
156	0.75398386	-0.2631631	-34.9030150327	0.119842	0.8563465	383378.225487	CX
260	0.78541405	-0.29459329	-37.5080239525	0.119842	4.23077806	360636.108434	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.49946243	-0.006526	-1.29	0.50530326	0.50579055	0.4970521	0
1732319400	0.50598892	0.00238672	0.47	0.50340393	0.50975111	0.49686584	0
1732233000	0.5036022	0.02232033	4.64	0.48190968	0.5058134	0.48112791	0
1732146600	0.48128187	0.00973496	2.06	0.47186286	0.48514677	0.46833006	0
1732060200	0.47154691	0.00897173	1.94	0.46268857	0.4805864	0.4620999	0
1731973800	0.46257518	0.00359391	0.78	0.46492875	0.47338109	0.45716492	177611
1731887400	0.45898127	-0.003193	-0.69	0.46287391	0.46698843	0.45362967	0
1731801000	0.46217435	-0.003486	-0.75	0.46492875	0.46878061	0.46090488	0
1731714600	0.46565999	0.01950298	4.37	0.44797458	0.46949622	0.44541897	0
1731628200	0.44615701	-0.016024	-3.47	0.46209684	0.46899963	0.44309101	0
1731541800	0.46218105	0.01263386	2.81	0.45063005	0.47751662	0.44110347	0
1731455400	0.44954719	-0.003795	-0.84	0.45212692	0.45979539	0.43581002	0
1731369000	0.45334172	0.04259691	10.37	0.41128279	0.4579027	0.41032932	0
1731282600	0.41074481	0.01824015	4.65	0.39233251	0.4162095	0.39131674	0
1731196200	0.39250466	0.00141194	0.36	0.39111045	0.39316692	0.38724193	0
1731109800	0.39109272	0.00234968	0.60	0.38810455	0.39494454	0.38673777	0
1731023400	0.38874304	0.00212555	0.55	0.38653792	0.39319804	0.38073061	0
1730937000	0.38661749	0.03156565	8.89	0.35530417	0.39077386	0.35512522	0
1730850600	0.35505184	0.00931369	2.69	0.34655427	0.35993204	0.3448879	0
1730764200	0.34573815	-0.006161	-1.75	0.35417001	0.35417001	0.34145551	177611
1730677800	0.35189923	-0.001856	-0.52	0.35417001	0.35417001	0.3448509	0
1730591400	0.35375553	-0.001161	-0.33	0.35543616	0.35697744	0.35309093	0
1730505000	0.35491688	-0.004413	-1.23	0.35876175	0.36555795	0.35172814	0
1730418600	0.35932968	-0.010636	-2.87	0.36951104	0.37124354	0.35592534	0
1730332200	0.36996568	-0.001132	-0.31	0.37157109	0.37255778	0.36508016	0
1730245800	0.37109775	0.01400671	3.92	0.35643869	0.37586002	0.35628131	0
1730159400	0.35709104	0.00987293	2.84	0.34857686	0.35869486	0.34358817	177611
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0
1729900200	0.33882805	-0.009104	-2.62	0.34857686	0.35120156	0.33493525	0
1729813800	0.34793167	0.00724445	2.13	0.34054266	0.35127693	0.33991459	0
1729727400	0.34068722	-0.003439	-1.00	0.34403565	0.3440612	0.33322662	0
1729641000	0.3441262	-0.000737	-0.21	0.34410096	0.34613208	0.34021296	0
1729554600	0.34486296	-0.007741	-2.20	0.35245749	0.35474452	0.34154212	0
1729468200	0.35260441	0.00336703	0.96	0.34941771	0.35413924	0.34792252	0
1729381800	0.34923738	-0.000437	-0.12	0.34984598	0.35063266	0.34767172	0
1729295400	0.34967438	0.00570531	1.66	0.30789753	0.3525114	0.30705724	177611
1729209000	0.34396907	-0.001726	-0.50	0.30789753	0.34464016	0.16033219	177611
1729122600	0.34569543	0.00444274	1.30	0.34202252	0.34931796	0.3412923	0
1729036200	0.34125269	0.0034101	1.01	0.33755081	0.3464371	0.33144849	0
1728949800	0.33784259	0.01710486	5.33	0.30789753	0.33970319	0.15284934	177611
1728863400	0.32073773	-0.001974	-0.61	0.323252	0.32329304	0.31701673	0
1728777000	0.32271183	0.00358891	1.12	0.31954434	0.32426128	0.31923232	0
1728690600	0.31912292	0.01152995	3.75	0.30789753	0.32402739	0.30705724	0
1728604200	0.30759297	-0.002165	-0.70	0.30949399	0.31285228	0.30093045	0
1728517800	0.30975823	-0.008064	-2.54	0.31758103	0.31938895	0.3082703	0
1728431400	0.31782258	-0.001184	-0.37	0.31834099	0.32287514	0.31614599	0
1728345000	0.31900631	-0.002154	-0.67	0.31043357	0.32919851	0.14994166	177611
1728258600	0.32115987	0.00404809	1.28	0.31691366	0.32145942	0.31597863	0
1728172200	0.31711178	0.00017512	0.06	0.3177331	0.31869802	0.31535143	0
1728085800	0.31693666	0.00642706	2.07	0.31043357	0.31916027	0.3089695	0
1727999400	0.3105096	0.00034129	0.11	0.30939614	0.31394863	0.30669019	177611
1727913000	0.31016831	-0.001003	-0.32	0.31085371	0.31827558	0.30649039	0
1727826600	0.31117115	-0.011944	-3.70	0.32361921	0.32746244	0.30776022	0
1727740200	0.32311526	-0.012614	-3.76	0.33489049	0.33505759	0.32162125	0
1727653800	0.3357294	-0.000644	-0.19	0.33664184	0.33726602	0.33446048	0
1727567400	0.33637321	0.00040461	0.12	0.33638649	0.33829584	0.33446948	0
1727481000	0.3359686	0.00300187	0.90	0.33272947	0.33980263	0.331365	0
1727394600	0.33296673	0.01111195	3.45	0.32291863	0.33595347	0.32024763	0
1727308200	0.32185478	-0.006978	-2.12	0.3284128	0.33019256	0.32172381	0
1727221800	0.32883325	0.00498833	1.54	0.32360296	0.33041004	0.32057028	0
1727135400	0.32384492	-0.000687	-0.21	0.29640703	0.32636507	0.28988314	177611
1727049000	0.32453201	-2.2E-5	-0.01	0.32385319	0.32667795	0.3188687	0
1726962600	0.32455398	0.00215049	0.67	0.32297054	0.32455398	0.32078178	0
1726876200	0.32240349	0.00039434	0.12	0.32154245	0.32756254	0.31898454	0
1726789800	0.32200915	0.00906862	2.90	0.31569559	0.32630794	0.31527064	0
1726703400	0.31294053	0.00496078	1.61	0.30813228	0.31363631	0.30276453	0
1726617000	0.30797975	0.0099131	3.33	0.29762888	0.31342522	0.29451341	0
1726530600	0.29806665	-0.004146	-1.37	0.30238762	0.30253111	0.29410303	0
1726444200	0.30221275	-0.00448	-1.46	0.30664803	0.3085886	0.30022547	0
1726357800	0.30669274	-0.002907	-0.94	0.30936931	0.30991179	0.30407847	0
1726271400	0.30959951	0.01230902	4.14	0.29726326	0.30998067	0.29464658	0
1726185000	0.29729049	0.00413307	1.41	0.29328047	0.29922391	0.29316964	0
1726098600	0.29315742	-0.001225	-0.42	0.29450166	0.29637734	0.28389851	0
1726012200	0.29438193	0.00248565	0.85	0.29105067	0.29655465	0.28835132	0
1725925800	0.29189628	0.01101078	3.92	0.29640703	0.29758641	0.27970009	177611
1725839400	0.2808855	0.00444662	1.61	0.27683419	0.28266445	0.27408537	0
1725753000	0.27643888	0.00112236	0.41	0.27586856	0.28014716	0.27462918	0
1725666600	0.27531652	-0.01162	-4.05	0.28702992	0.2909333	0.26848542	0
1725580200	0.28693677	-0.008875	-3.00	0.29640703	0.29758641	0.28501321	0
1725493800	0.29581176	0.00117765	0.40	0.29340955	0.29895329	0.28522364	0
1725407400	0.29463411	-0.007694	-2.54	0.30217049	0.30550865	0.29419097	0
1725321000	0.30232804	0.00973338	3.33	0.30127185	0.30359261	0.29330464	177611
1725234600	0.29259466	-0.008663	-2.88	0.30127185	0.30168831	0.29252363	0
1725148200	0.30125754	-0.000729	-0.24	0.30203395	0.30326741	0.3002939	0
1725061800	0.30198694	-0.00142	-0.47	0.30300935	0.3059917	0.29592812	0
1724975400	0.3034065	0.00097167	0.32	0.30163006	0.31259689	0.30086826	0
1724889000	0.30243483	-0.002428	-0.80	0.30402752	0.30762481	0.29598898	0
1724802600	0.30486316	-0.016583	-5.16	0.32129165	0.32292859	0.29651025	0
1724716200	0.32144587	-0.007005	-2.13	0.32887357	0.32932698	0.32144587	0
1724629800	0.32845107	0.00138665	0.42	0.32805004	0.33215005	0.32623359	0
1724543400	0.32706442	-9.1E-5	-0.03	0.32758288	0.32959827	0.32533699	0