AlpacaTokenALPACA

$ 0.346969

-0.007201

(

-2.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 336

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 3,020,729

Last Trade Size

54.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 65,230,163

Genesis Date

3/13/2021

Days Range 0.344851-0.35417

52 Weeks Range 0.119842-0.37586

Circulating Supply 150,878,845 / 188,000,000

80.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1194	Binance	7284216.1	/cdn/crypto/logos/exchanges/BINA.png	$ 914,765.46	1730660132	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	96.0176633873	Recently
0.12086	Gate.io	134613.32	/cdn/crypto/logos/exchanges/GATE.png	$ 16,942.55	1730659088	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.77441968631	17 minutes ago
0.1196	LBank	86620.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,957.44	1730660125	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	1.14179436378	Recently
0.1195	LATOKEN	79462.54	/cdn/crypto/logos/exchanges/LATK.png	$ 10,076.62	1730659693	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	4	https://exchange.latoken.com/exchange/ALPACA-USDT	1.04744385846	7 minutes ago
4.93E-5	Gate.io	1417.028	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.072802	1730659088	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.0186787041524	17 minutes ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730592135	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	19 hours ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730658247	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	31 minutes ago
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730592135	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730592136	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34237	0.00459895	1.34326897801	0.34163099	0.37586002	25373.0142857	CX
4	0.31691366	0.03005529	9.48374708746	0.14994166	0.37586002	30622.6034483	CX
12	0.3122654	0.03470355	11.113479111	0.1400387	0.37586002	25074.5082353	CX
26	0.17499875	0.1719702	98.2693876385	0.119842	0.37586002	54192.6286487	CX
52	0.17059889	0.17637006	103.382888365	0.119842	0.37586002	198196.295652	CX
156	0.91708583	-0.57011688	-62.166142072	0.119842	0.94070037	393014.198007	CX
260	0.78541405	-0.4384451	-55.8234347858	0.119842	4.23077806	366150.345315	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.35375553	-0.001161	-0.33	0.35543616	0.35697744	0.35309093	0
1730505000	0.35491688	-0.004413	-1.23	0.35876175	0.36555795	0.35172814	0
1730418600	0.35932968	-0.010636	-2.87	0.36951104	0.37124354	0.35592534	0
1730332200	0.36996568	-0.001132	-0.31	0.37157109	0.37255778	0.36508016	0
1730245800	0.37109775	0.01400671	3.92	0.35643869	0.37586002	0.35628131	0
1730159400	0.35709104	0.00987293	2.84	0.34857686	0.35869486	0.34358817	177611
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0
1729900200	0.33882805	-0.009104	-2.62	0.34857686	0.35120156	0.33493525	0
1729813800	0.34793167	0.00724445	2.13	0.34054266	0.35127693	0.33991459	0
1729727400	0.34068722	-0.003439	-1.00	0.34403565	0.3440612	0.33322662	0
1729641000	0.3441262	-0.000737	-0.21	0.34410096	0.34613208	0.34021296	0
1729554600	0.34486296	-0.007741	-2.20	0.35245749	0.35474452	0.34154212	0
1729468200	0.35260441	0.00336703	0.96	0.34941771	0.35413924	0.34792252	0
1729381800	0.34923738	-0.000437	-0.12	0.34984598	0.35063266	0.34767172	0
1729295400	0.34967438	0.00570531	1.66	0.30789753	0.3525114	0.30705724	177611
1729209000	0.34396907	-0.001726	-0.50	0.30789753	0.34464016	0.16033219	177611
1729122600	0.34569543	0.00444274	1.30	0.34202252	0.34931796	0.3412923	0
1729036200	0.34125269	0.0034101	1.01	0.33755081	0.3464371	0.33144849	0
1728949800	0.33784259	0.01710486	5.33	0.30789753	0.33970319	0.15284934	177611
1728863400	0.32073773	-0.001974	-0.61	0.323252	0.32329304	0.31701673	0
1728777000	0.32271183	0.00358891	1.12	0.31954434	0.32426128	0.31923232	0
1728690600	0.31912292	0.01152995	3.75	0.30789753	0.32402739	0.30705724	0
1728604200	0.30759297	-0.002165	-0.70	0.30949399	0.31285228	0.30093045	0
1728517800	0.30975823	-0.008064	-2.54	0.31758103	0.31938895	0.3082703	0
1728431400	0.31782258	-0.001184	-0.37	0.31834099	0.32287514	0.31614599	0
1728345000	0.31900631	-0.002154	-0.67	0.31043357	0.32919851	0.14994166	177611
1728258600	0.32115987	0.00404809	1.28	0.31691366	0.32145942	0.31597863	0
1728172200	0.31711178	0.00017512	0.06	0.3177331	0.31869802	0.31535143	0
1728085800	0.31693666	0.00642706	2.07	0.31043357	0.31916027	0.3089695	0
1727999400	0.3105096	0.00034129	0.11	0.30939614	0.31394863	0.30669019	177611
1727913000	0.31016831	-0.001003	-0.32	0.31085371	0.31827558	0.30649039	0
1727826600	0.31117115	-0.011944	-3.70	0.32361921	0.32746244	0.30776022	0
1727740200	0.32311526	-0.012614	-3.76	0.33489049	0.33505759	0.32162125	0
1727653800	0.3357294	-0.000644	-0.19	0.33664184	0.33726602	0.33446048	0
1727567400	0.33637321	0.00040461	0.12	0.33638649	0.33829584	0.33446948	0
1727481000	0.3359686	0.00300187	0.90	0.33272947	0.33980263	0.331365	0
1727394600	0.33296673	0.01111195	3.45	0.32291863	0.33595347	0.32024763	0
1727308200	0.32185478	-0.006978	-2.12	0.3284128	0.33019256	0.32172381	0
1727221800	0.32883325	0.00498833	1.54	0.32360296	0.33041004	0.32057028	0
1727135400	0.32384492	-0.000687	-0.21	0.29640703	0.32636507	0.28988314	177611
1727049000	0.32453201	-2.2E-5	-0.01	0.32385319	0.32667795	0.3188687	0
1726962600	0.32455398	0.00215049	0.67	0.32297054	0.32455398	0.32078178	0
1726876200	0.32240349	0.00039434	0.12	0.32154245	0.32756254	0.31898454	0
1726789800	0.32200915	0.00906862	2.90	0.31569559	0.32630794	0.31527064	0
1726703400	0.31294053	0.00496078	1.61	0.30813228	0.31363631	0.30276453	0
1726617000	0.30797975	0.0099131	3.33	0.29762888	0.31342522	0.29451341	0
1726530600	0.29806665	-0.004146	-1.37	0.30238762	0.30253111	0.29410303	0
1726444200	0.30221275	-0.00448	-1.46	0.30664803	0.3085886	0.30022547	0
1726357800	0.30669274	-0.002907	-0.94	0.30936931	0.30991179	0.30407847	0
1726271400	0.30959951	0.01230902	4.14	0.29726326	0.30998067	0.29464658	0
1726185000	0.29729049	0.00413307	1.41	0.29328047	0.29922391	0.29316964	0
1726098600	0.29315742	-0.001225	-0.42	0.29450166	0.29637734	0.28389851	0
1726012200	0.29438193	0.00248565	0.85	0.29105067	0.29655465	0.28835132	0
1725925800	0.29189628	0.01101078	3.92	0.29640703	0.29758641	0.27970009	177611
1725839400	0.2808855	0.00444662	1.61	0.27683419	0.28266445	0.27408537	0
1725753000	0.27643888	0.00112236	0.41	0.27586856	0.28014716	0.27462918	0
1725666600	0.27531652	-0.01162	-4.05	0.28702992	0.2909333	0.26848542	0
1725580200	0.28693677	-0.008875	-3.00	0.29640703	0.29758641	0.28501321	0
1725493800	0.29581176	0.00117765	0.40	0.29340955	0.29895329	0.28522364	0
1725407400	0.29463411	-0.007694	-2.54	0.30217049	0.30550865	0.29419097	0
1725321000	0.30232804	0.00973338	3.33	0.30127185	0.30359261	0.29330464	177611
1725234600	0.29259466	-0.008663	-2.88	0.30127185	0.30168831	0.29252363	0
1725148200	0.30125754	-0.000729	-0.24	0.30203395	0.30326741	0.3002939	0
1725061800	0.30198694	-0.00142	-0.47	0.30300935	0.3059917	0.29592812	0
1724975400	0.3034065	0.00097167	0.32	0.30163006	0.31259689	0.30086826	0
1724889000	0.30243483	-0.002428	-0.80	0.30402752	0.30762481	0.29598898	0
1724802600	0.30486316	-0.016583	-5.16	0.32129165	0.32292859	0.29651025	0
1724716200	0.32144587	-0.007005	-2.13	0.32887357	0.32932698	0.32144587	0
1724629800	0.32845107	0.00138665	0.42	0.32805004	0.33215005	0.32623359	0
1724543400	0.32706442	-9.1E-5	-0.03	0.32758288	0.32959827	0.32533699	0
1724457000	0.32715533	0.01858379	6.02	0.30856505	0.33122611	0.30856505	0
1724370600	0.30857154	-0.004058	-1.30	0.30028807	0.31491805	0.28762125	177611
1724284200	0.3126298	0.01056483	3.50	0.30152827	0.31368757	0.30093633	0
1724197800	0.30206497	-0.001422	-0.47	0.30352802	0.31340452	0.29949071	0
1724111400	0.30348709	0.00313489	1.04	0.30028807	0.30578464	0.1400387	177611
1724025000	0.3003522	-0.003345	-1.10	0.30399073	0.30769144	0.3003522	0
1723938600	0.3036969	0.00258183	0.86	0.30086749	0.30488058	0.30068675	0
1723852200	0.30111507	0.00680212	2.31	0.29413911	0.30571995	0.29213691	0
1723765800	0.29431295	-0.006409	-2.13	0.30028807	0.30578464	0.28762125	0
1723679400	0.3007215	-0.008566	-2.77	0.30927074	0.31563253	0.29887342	0
1723593000	0.3092874	0.0057557	1.90	0.30330624	0.31454952	0.29887189	0
1723506600	0.3035317	0.00290141	0.97	0.31547187	0.31547187	0.29570542	177611
1723420200	0.30063029	-0.010384	-3.34	0.3122654	0.31546973	0.29813518	0
1723333800	0.31101427	0.00089844	0.29	0.3110902	0.3141908	0.3081307	0
1723247400	0.31011583	-0.005608	-1.78	0.31547187	0.31547187	0.30462953	0
1723161000	0.31572359	0.03393735	12.04	0.28120764	0.32015442	0.28013423	0
1723074600	0.28178624	-0.00431	-1.51	0.28640563	0.29478527	0.27893757	0
1722988200	0.28609658	0.00878797	3.17	0.27590336	0.29160996	0.27590336	0
1722901800	0.27730861	-0.020133	-6.77	0.31001859	0.3120889	0.119842	177611
1722815400	0.29744196	-0.013003	-4.19	0.31001859	0.3120889	0.29291874	0
1722729000	0.31044496	-0.003518	-1.12	0.31386427	0.31758619	0.306089	0