Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0656 | Binance | 19905746 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,317,973.03 | 1724541822 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 80.838250499 | Recently |
0.0656 | OKX | 2736484.957 | /cdn/crypto/logos/exchanges/OKEX.png | $ 179,923.72 | 1724541818 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALPHA-USDT | 11.1130050811 | Recently |
0.065728 | LATOKEN | 1106736.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 73,213.37 | 1724541472 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALPHA-USDT | 4.49451321148 | 6 minutes ago |
0.0655 | DigiFinex | 266103.714935 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,543.74 | 1724541624 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 1.08066076833 | Recently |
0.05885 | Bitvavo | 245088.937665 | /cdn/crypto/logos/exchanges/BITV.png | € 14,551.11 | 1724541824 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.995318685242 | Recently |
1.03E-6 | Binance | 167988 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.173373 | 1724541757 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPHA_BTC | 0.682207842139 | Recently |
0.06557 | Kucoin | 114512.7815 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,530.08 | 1724541025 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 7 | https://trade.kucoin.com/ALPHA-USDT | 0.465042250425 | 13 minutes ago |
0.06529 | Gate.io | 53999.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,590.06 | 1724541218 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 8 | https://gate.io/trade/ALPHA_USDT | 0.219294441371 | 10 minutes ago |
0.0676 | Kraken | 24417.4512086 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,616.50 | 1724541715 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.0991605156294 | Recently |
9.9E-7 | Kucoin | 2961.1397 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003050 | 1724541026 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 10 | https://trade.kucoin.com/ALPHA-BTC | 0.0120253394588 | 13 minutes ago |
2.38E-5 | Gate.io | 128.382 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003030 | 1724539250 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 11 | https://gate.io/trade/ALPHA_ETH | 0.000521365854641 | 43 minutes ago |
0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724457729 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 12 | https://www.lbank.info/exchange/alpha/usdt | 0 | 23 hours ago |
0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724457726 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 13 | https://www.bitstamp.net/markets/alpha/eur | 0 | 23 hours ago |
0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724457726 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 14 | https://www.bitstamp.net/markets/alpha/usd | 0 | 23 hours ago |
0.06553 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 15 | https://hitbtc.com/ALPHA-to-USD | 0 | 23 hours ago |
3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724457728 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 16 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 23 hours ago |
0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457722 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 23 hours ago |
2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 23 hours ago |
1.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724541525 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 19 | https://hitbtc.com/ALPHA-to-BTC | 0 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05112 | 0.01648 | 32.2378716745 | 0.05112 | 0.06696 | 28652.201357 | CX |
4 | 0.07138 | -0.00378 | -5.29560100869 | 0.04257 | 0.07332 | 28134.8104095 | CX |
12 | 0.12759 | -0.05999 | -47.017791363 | 0.04257 | 0.13522 | 28777.5223343 | CX |
26 | 0.1278 | -0.0602 | -47.1048513302 | 0.04257 | 0.21 | 77999.8058245 | CX |
52 | 0.08434 | -0.01674 | -19.8482333412 | 0.04257 | 0.30999 | 74621.3738265 | CX |
156 | 1.13397769 | -1.06637769 | -94.0386834242 | 0.04257 | 1.49805565 | 206830.803837 | CX |
260 | 0.04217256 | 0.02542744 | 60.2938024156 | 0.02572195 | 2.93771553 | 1841170.94264 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.06696 | 0.00537 | 8.72 | 0.06159 | 0.06696 | 0.06114 | 17889 |
1724370600 | 0.06159 | -0.00035 | -0.57 | 0.06135 | 0.06272 | 0.06079 | 14984 |
1724284200 | 0.06194 | 0.00257 | 4.33 | 0.05937 | 0.062 | 0.0575 | 38820 |
1724197800 | 0.05937 | 0.00026 | 0.44 | 0.05824 | 0.05998 | 0.05674 | 39236 |
1724111400 | 0.05911 | 0.00213 | 3.74 | 0.05562 | 0.05918 | 0.05562 | 43379 |
1724025000 | 0.05698 | 0.00313 | 5.81 | 0.05385 | 0.05909 | 0.05385 | 40885 |
1723938600 | 0.05385 | 0.00273 | 5.34 | 0.05112 | 0.05385 | 0.05112 | 5369 |
1723852200 | 0.05112 | -0.00014 | -0.27 | 0.05126 | 0.05231 | 0.05066 | 3153 |
1723765800 | 0.05126 | -0.00307 | -5.65 | 0.05433 | 0.05532 | 0.05102 | 33666 |
1723679400 | 0.05433 | -0.00138 | -2.48 | 0.05571 | 0.05623 | 0.0542 | 16148 |
1723593000 | 0.05571 | 0.00136 | 2.50 | 0.05435 | 0.05571 | 0.05305 | 35994 |
1723506600 | 0.05435 | -0.00011 | -0.20 | 0.05229 | 0.05502 | 0.0517 | 83991 |
1723420200 | 0.05446 | -0.00115 | -2.07 | 0.05561 | 0.05561 | 0.05446 | 14651 |
1723333800 | 0.05561 | 0.00201 | 3.75 | 0.0536 | 0.05561 | 0.0536 | 26090 |
1723247400 | 0.0536 | -0.0016 | -2.90 | 0.0552 | 0.0552 | 0.0536 | 53692 |
1723161000 | 0.0552 | 0.00593 | 12.04 | 0.04927 | 0.0552 | 0.04927 | 14881 |
1723074600 | 0.04927 | -0.00224 | -4.35 | 0.05151 | 0.05167 | 0.04772 | 15955 |
1722988200 | 0.05151 | 0.00371 | 7.76 | 0.0478 | 0.05151 | 0.0478 | 34074 |
1722901800 | 0.0478 | -0.00643 | -11.86 | 0.0545 | 0.05565 | 0.04257 | 87235 |
1722815400 | 0.05423 | -0.00027 | -0.50 | 0.0545 | 0.05681 | 0.05288 | 23362 |
1722729000 | 0.0545 | -0.0039 | -6.68 | 0.0584 | 0.05876 | 0.0545 | 24970 |
1722642600 | 0.0584 | -0.00445 | -7.08 | 0.06285 | 0.0635 | 0.05793 | 11757 |
1722556200 | 0.06285 | -0.00173 | -2.68 | 0.06458 | 0.06489 | 0.05926 | 10535 |
1722469800 | 0.06458 | -0.00391 | -5.71 | 0.06849 | 0.06984 | 0.0645 | 8267 |
1722383400 | 0.06849 | -0.00373 | -5.16 | 0.07222 | 0.07241 | 0.06849 | 34681 |
1722297000 | 0.07222 | 0.00207 | 2.95 | 0.07103 | 0.07332 | 0.07103 | 26946 |
1722210600 | 0.07015 | -0.00164 | -2.28 | 0.07179 | 0.07179 | 0.069 | 6973 |
1722124200 | 0.07179 | 0.00041 | 0.57 | 0.07138 | 0.07199 | 0.07067 | 20177 |
1722037800 | 0.07138 | 0.00255 | 3.70 | 0.06506 | 0.07138 | 0.06506 | 4765 |
1721951400 | 0.06883 | -0.0011 | -1.57 | 0.06993 | 0.0715 | 0.06526 | 38593 |
1721865000 | 0.06993 | -0.00238 | -3.29 | 0.07231 | 0.0734 | 0.06928 | 22358 |
1721778600 | 0.07231 | -0.00334 | -4.42 | 0.07565 | 0.07607 | 0.07196 | 33854 |
1721692200 | 0.07565 | -0.00455 | -5.67 | 0.08017 | 0.08017 | 0.07556 | 51174 |
1721605800 | 0.0802 | 0.00307 | 3.98 | 0.07713 | 0.08024 | 0.07294 | 24388 |
1721519400 | 0.07713 | 0.00054 | 0.71 | 0.07659 | 0.07785 | 0.07638 | 8238 |
1721433000 | 0.07659 | 0.00464 | 6.45 | 0.07195 | 0.07659 | 0.07195 | 45952 |
1721346600 | 0.07195 | -0.00373 | -4.93 | 0.07568 | 0.07673 | 0.07154 | 25510 |
1721260200 | 0.07568 | -0.00012 | -0.16 | 0.0758 | 0.0779 | 0.07463 | 40493 |
1721173800 | 0.0758 | 0.00175 | 2.36 | 0.07405 | 0.07672 | 0.07108 | 58492 |
1721087400 | 0.07405 | 0.00235 | 3.28 | 0.07179 | 0.07405 | 0.07134 | 17513 |
1721001000 | 0.0717 | 0.00133 | 1.89 | 0.07037 | 0.0717 | 0.07037 | 1924 |
1720914600 | 0.07037 | 0.00362 | 5.42 | 0.06675 | 0.07037 | 0.06675 | 55428 |
1720828200 | 0.06675 | 0 | 0.00 | 0.06675 | 0.06675 | 0.06675 | 0 |
1720741800 | 0.06675 | -0.00083 | -1.23 | 0.06774 | 0.06969 | 0.06675 | 18721 |
1720655400 | 0.06758 | 0.00093 | 1.40 | 0.06709 | 0.06827 | 0.06699 | 19749 |
1720569000 | 0.06665 | 0.00164 | 2.52 | 0.06501 | 0.06781 | 0.06501 | 5848 |
1720482600 | 0.06501 | -0.00065 | -0.99 | 0.06382 | 0.06536 | 0.06382 | 20598 |
1720396200 | 0.06566 | -0.00134 | -2.00 | 0.06607 | 0.06706 | 0.06455 | 5491 |
1720309800 | 0.067 | 0.00568 | 9.26 | 0.06132 | 0.06702 | 0.06132 | 34199 |
1720223400 | 0.06132 | -0.00813 | -11.71 | 0.06635 | 0.06762 | 0.05754 | 63266 |
1720137000 | 0.06945 | -0.00529 | -7.08 | 0.07474 | 0.07474 | 0.0683 | 21619 |
1720050600 | 0.07474 | -0.00463 | -5.83 | 0.07937 | 0.07937 | 0.07474 | 13835 |
1719964200 | 0.07937 | -0.00047 | -0.59 | 0.07984 | 0.07993 | 0.07847 | 9751 |
1719877800 | 0.07984 | -0.00207 | -2.53 | 0.08093 | 0.1 | 0.07852 | 25807 |
1719791400 | 0.08191 | 0.00635 | 8.40 | 0.07556 | 0.1 | 0.07416 | 133594 |
1719705000 | 0.07556 | -0.00437 | -5.47 | 0.07993 | 0.07993 | 0.07556 | 12718 |
1719618600 | 0.07993 | -0.00232 | -2.82 | 0.08225 | 0.08608 | 0.07953 | 28109 |
1719532200 | 0.08225 | 0.00132 | 1.63 | 0.08093 | 0.08298 | 0.07852 | 7773 |
1719445800 | 0.08093 | -0.00045 | -0.55 | 0.08131 | 0.08141 | 0.08 | 11719 |
1719359400 | 0.08138 | 0.00348 | 4.47 | 0.0779 | 0.08161 | 0.0779 | 3207 |
1719273000 | 0.0779 | -0.00119 | -1.50 | 0.07909 | 0.07909 | 0.07586 | 2020 |
1719186600 | 0.07909 | -0.00232 | -2.85 | 0.0814 | 0.08199 | 0.07806 | 57374 |
1719100200 | 0.08141 | -0.00111 | -1.35 | 0.08252 | 0.08252 | 0.08069 | 32676 |
1719013800 | 0.08252 | -0.00215 | -2.54 | 0.08467 | 0.08598 | 0.08163 | 76427 |
1718927400 | 0.08467 | 0.00374 | 4.62 | 0.08093 | 0.08575 | 0.08093 | 16461 |
1718841000 | 0.08093 | 0.00067 | 0.83 | 0.08026 | 0.1098 | 0.07936 | 18070 |
1718754600 | 0.08026 | -0.0128 | -13.75 | 0.09306 | 0.1098 | 0.07638 | 159044 |
1718668200 | 0.09306 | -0.00539 | -5.47 | 0.09853 | 0.09853 | 0.08978 | 34007 |
1718581800 | 0.09845 | 0.00144 | 1.48 | 0.09701 | 0.09845 | 0.09693 | 834 |
1718495400 | 0.09701 | 0.00309 | 3.29 | 0.09392 | 0.09789 | 0.09392 | 3133 |
1718409000 | 0.09392 | -0.0045 | -4.57 | 0.09842 | 0.10144 | 0.09392 | 16616 |
1718322600 | 0.09842 | -0.00484 | -4.69 | 0.10326 | 0.10607 | 0.09826 | 11752 |
1718236200 | 0.10326 | 0.00222 | 2.20 | 0.10104 | 0.10645 | 0.0991 | 15201 |
1718149800 | 0.10104 | -0.00449 | -4.25 | 0.10553 | 0.10553 | 0.09849 | 15458 |
1718063400 | 0.10553 | -0.0021 | -1.95 | 0.10763 | 0.10837 | 0.10553 | 10687 |
1717977000 | 0.10763 | -0.00189 | -1.73 | 0.10952 | 0.10952 | 0.10658 | 28582 |
1717890600 | 0.10952 | -0.00718 | -6.15 | 0.1167 | 0.11686 | 0.10823 | 13646 |
1717804200 | 0.1167 | -0.01342 | -10.31 | 0.13012 | 0.13238 | 0.11277 | 54563 |
1717717800 | 0.13012 | -0.001 | -0.76 | 0.13112 | 0.13113 | 0.12797 | 54533 |
1717631400 | 0.13112 | 0.00118 | 0.91 | 0.12954 | 0.13184 | 0.1264 | 76478 |
1717545000 | 0.12994 | 0.0004 | 0.31 | 0.12954 | 0.13104 | 0.12722 | 8095 |
1717458600 | 0.12954 | 0.00403 | 3.21 | 0.12551 | 0.12987 | 0.12551 | 7252 |
1717372200 | 0.12551 | -0.00259 | -2.02 | 0.1281 | 0.13082 | 0.12534 | 7024 |
1717285800 | 0.1281 | 0.00051 | 0.40 | 0.12759 | 0.13522 | 0.12759 | 16113 |
1717199400 | 0.12759 | 0.00344 | 2.77 | 0.12415 | 0.12804 | 0.12147 | 48720 |
1717113000 | 0.12415 | 0.00045 | 0.36 | 0.1237 | 0.12683 | 0.12258 | 10288 |
1717026600 | 0.1237 | -0.00154 | -1.23 | 0.12524 | 0.128 | 0.12278 | 23880 |
1716940200 | 0.12524 | 0.00015 | 0.12 | 0.12509 | 0.12524 | 0.12061 | 20839 |
1716853800 | 0.12509 | 0.0063 | 5.30 | 0.11972 | 0.12533 | 0.11437 | 125794 |
1716767400 | 0.11879 | -0.00064 | -0.54 | 0.11943 | 0.11967 | 0.11755 | 6384 |
1716681000 | 0.11943 | 0.00123 | 1.04 | 0.1182 | 0.12271 | 0.1182 | 23838 |
1716594600 | 0.1182 | 0.00042 | 0.36 | 0.11778 | 0.11842 | 0.11473 | 9868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions