Alpha Venture DAOALPHA

$ 0.0676

0.00064

(

0.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 333

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06564

Exchange

KRKN

Ask

$ 0.06573

Last Trade Time

19:06:04

Volume (24h)

$ 1,554,303

Last Trade Size

805.15

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0676

Fully Diluted Market Cap

$ 67,600,000

Genesis Date

9/27/2020

Days Range 0.06471-0.06764

52 Weeks Range 0.04257-0.30999

Circulating Supply 846,000,000 / 1,000,000,000

84.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0656	Binance	19905746	/cdn/crypto/logos/exchanges/BINA.png	$ 1,317,973.03	1724541822	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	80.838250499	Recently
0.0656	OKX	2736484.957	/cdn/crypto/logos/exchanges/OKEX.png	$ 179,923.72	1724541818	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	11.1130050811	Recently
0.065728	LATOKEN	1106736.45	/cdn/crypto/logos/exchanges/LATK.png	$ 73,213.37	1724541472	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPHA-USDT	4.49451321148	6 minutes ago
0.0655	DigiFinex	266103.714935	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,543.74	1724541624	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	1.08066076833	Recently
0.05885	Bitvavo	245088.937665	/cdn/crypto/logos/exchanges/BITV.png	€ 14,551.11	1724541824	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	5	https://account.bitvavo.com/markets/ALPHA-EUR	0.995318685242	Recently
1.03E-6	Binance	167988	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.173373	1724541757	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	6	https://www.binance.com/en/trade/ALPHA_BTC	0.682207842139	Recently
0.06557	Kucoin	114512.7815	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,530.08	1724541025	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	7	https://trade.kucoin.com/ALPHA-USDT	0.465042250425	13 minutes ago
0.06529	Gate.io	53999.43	/cdn/crypto/logos/exchanges/GATE.png	$ 3,590.06	1724541218	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	8	https://gate.io/trade/ALPHA_USDT	0.219294441371	10 minutes ago
0.0676	Kraken	24417.4512086	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,616.50	1724541715	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	9	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.0991605156294	Recently
9.9E-7	Kucoin	2961.1397	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003050	1724541026	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0120253394588	13 minutes ago
2.38E-5	Gate.io	128.382	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003030	1724539250	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	11	https://gate.io/trade/ALPHA_ETH	0.000521365854641	43 minutes ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724457729	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	23 hours ago
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724457726	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	13	https://www.bitstamp.net/markets/alpha/eur	0	23 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724457726	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	14	https://www.bitstamp.net/markets/alpha/usd	0	23 hours ago
0.06553	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457720	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	23 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724457728	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	16	https://www.okx.com/trade-spot/ALPHA-BTC	0	23 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724457722	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	17	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	23 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724457721	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	23 hours ago
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724541525	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	19	https://hitbtc.com/ALPHA-to-BTC	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05112	0.01648	32.2378716745	0.05112	0.06696	28652.201357	CX
4	0.07138	-0.00378	-5.29560100869	0.04257	0.07332	28134.8104095	CX
12	0.12759	-0.05999	-47.017791363	0.04257	0.13522	28777.5223343	CX
26	0.1278	-0.0602	-47.1048513302	0.04257	0.21	77999.8058245	CX
52	0.08434	-0.01674	-19.8482333412	0.04257	0.30999	74621.3738265	CX
156	1.13397769	-1.06637769	-94.0386834242	0.04257	1.49805565	206830.803837	CX
260	0.04217256	0.02542744	60.2938024156	0.02572195	2.93771553	1841170.94264	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.06696	0.00537	8.72	0.06159	0.06696	0.06114	17889
1724370600	0.06159	-0.00035	-0.57	0.06135	0.06272	0.06079	14984
1724284200	0.06194	0.00257	4.33	0.05937	0.062	0.0575	38820
1724197800	0.05937	0.00026	0.44	0.05824	0.05998	0.05674	39236
1724111400	0.05911	0.00213	3.74	0.05562	0.05918	0.05562	43379
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970
1722642600	0.0584	-0.00445	-7.08	0.06285	0.0635	0.05793	11757
1722556200	0.06285	-0.00173	-2.68	0.06458	0.06489	0.05926	10535
1722469800	0.06458	-0.00391	-5.71	0.06849	0.06984	0.0645	8267
1722383400	0.06849	-0.00373	-5.16	0.07222	0.07241	0.06849	34681
1722297000	0.07222	0.00207	2.95	0.07103	0.07332	0.07103	26946
1722210600	0.07015	-0.00164	-2.28	0.07179	0.07179	0.069	6973
1722124200	0.07179	0.00041	0.57	0.07138	0.07199	0.07067	20177
1722037800	0.07138	0.00255	3.70	0.06506	0.07138	0.06506	4765
1721951400	0.06883	-0.0011	-1.57	0.06993	0.0715	0.06526	38593
1721865000	0.06993	-0.00238	-3.29	0.07231	0.0734	0.06928	22358
1721778600	0.07231	-0.00334	-4.42	0.07565	0.07607	0.07196	33854
1721692200	0.07565	-0.00455	-5.67	0.08017	0.08017	0.07556	51174
1721605800	0.0802	0.00307	3.98	0.07713	0.08024	0.07294	24388
1721519400	0.07713	0.00054	0.71	0.07659	0.07785	0.07638	8238
1721433000	0.07659	0.00464	6.45	0.07195	0.07659	0.07195	45952
1721346600	0.07195	-0.00373	-4.93	0.07568	0.07673	0.07154	25510
1721260200	0.07568	-0.00012	-0.16	0.0758	0.0779	0.07463	40493
1721173800	0.0758	0.00175	2.36	0.07405	0.07672	0.07108	58492
1721087400	0.07405	0.00235	3.28	0.07179	0.07405	0.07134	17513
1721001000	0.0717	0.00133	1.89	0.07037	0.0717	0.07037	1924
1720914600	0.07037	0.00362	5.42	0.06675	0.07037	0.06675	55428
1720828200	0.06675	0	0.00	0.06675	0.06675	0.06675	0
1720741800	0.06675	-0.00083	-1.23	0.06774	0.06969	0.06675	18721
1720655400	0.06758	0.00093	1.40	0.06709	0.06827	0.06699	19749
1720569000	0.06665	0.00164	2.52	0.06501	0.06781	0.06501	5848
1720482600	0.06501	-0.00065	-0.99	0.06382	0.06536	0.06382	20598
1720396200	0.06566	-0.00134	-2.00	0.06607	0.06706	0.06455	5491
1720309800	0.067	0.00568	9.26	0.06132	0.06702	0.06132	34199
1720223400	0.06132	-0.00813	-11.71	0.06635	0.06762	0.05754	63266
1720137000	0.06945	-0.00529	-7.08	0.07474	0.07474	0.0683	21619
1720050600	0.07474	-0.00463	-5.83	0.07937	0.07937	0.07474	13835
1719964200	0.07937	-0.00047	-0.59	0.07984	0.07993	0.07847	9751
1719877800	0.07984	-0.00207	-2.53	0.08093	0.1	0.07852	25807
1719791400	0.08191	0.00635	8.40	0.07556	0.1	0.07416	133594
1719705000	0.07556	-0.00437	-5.47	0.07993	0.07993	0.07556	12718
1719618600	0.07993	-0.00232	-2.82	0.08225	0.08608	0.07953	28109
1719532200	0.08225	0.00132	1.63	0.08093	0.08298	0.07852	7773
1719445800	0.08093	-0.00045	-0.55	0.08131	0.08141	0.08	11719
1719359400	0.08138	0.00348	4.47	0.0779	0.08161	0.0779	3207
1719273000	0.0779	-0.00119	-1.50	0.07909	0.07909	0.07586	2020
1719186600	0.07909	-0.00232	-2.85	0.0814	0.08199	0.07806	57374
1719100200	0.08141	-0.00111	-1.35	0.08252	0.08252	0.08069	32676
1719013800	0.08252	-0.00215	-2.54	0.08467	0.08598	0.08163	76427
1718927400	0.08467	0.00374	4.62	0.08093	0.08575	0.08093	16461
1718841000	0.08093	0.00067	0.83	0.08026	0.1098	0.07936	18070
1718754600	0.08026	-0.0128	-13.75	0.09306	0.1098	0.07638	159044
1718668200	0.09306	-0.00539	-5.47	0.09853	0.09853	0.08978	34007
1718581800	0.09845	0.00144	1.48	0.09701	0.09845	0.09693	834
1718495400	0.09701	0.00309	3.29	0.09392	0.09789	0.09392	3133
1718409000	0.09392	-0.0045	-4.57	0.09842	0.10144	0.09392	16616
1718322600	0.09842	-0.00484	-4.69	0.10326	0.10607	0.09826	11752
1718236200	0.10326	0.00222	2.20	0.10104	0.10645	0.0991	15201
1718149800	0.10104	-0.00449	-4.25	0.10553	0.10553	0.09849	15458
1718063400	0.10553	-0.0021	-1.95	0.10763	0.10837	0.10553	10687
1717977000	0.10763	-0.00189	-1.73	0.10952	0.10952	0.10658	28582
1717890600	0.10952	-0.00718	-6.15	0.1167	0.11686	0.10823	13646
1717804200	0.1167	-0.01342	-10.31	0.13012	0.13238	0.11277	54563
1717717800	0.13012	-0.001	-0.76	0.13112	0.13113	0.12797	54533
1717631400	0.13112	0.00118	0.91	0.12954	0.13184	0.1264	76478
1717545000	0.12994	0.0004	0.31	0.12954	0.13104	0.12722	8095
1717458600	0.12954	0.00403	3.21	0.12551	0.12987	0.12551	7252
1717372200	0.12551	-0.00259	-2.02	0.1281	0.13082	0.12534	7024
1717285800	0.1281	0.00051	0.40	0.12759	0.13522	0.12759	16113
1717199400	0.12759	0.00344	2.77	0.12415	0.12804	0.12147	48720
1717113000	0.12415	0.00045	0.36	0.1237	0.12683	0.12258	10288
1717026600	0.1237	-0.00154	-1.23	0.12524	0.128	0.12278	23880
1716940200	0.12524	0.00015	0.12	0.12509	0.12524	0.12061	20839
1716853800	0.12509	0.0063	5.30	0.11972	0.12533	0.11437	125794
1716767400	0.11879	-0.00064	-0.54	0.11943	0.11967	0.11755	6384
1716681000	0.11943	0.00123	1.04	0.1182	0.12271	0.1182	23838
1716594600	0.1182	0.00042	0.36	0.11778	0.11842	0.11473	9868