Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0715 | Binance | 4078653 | /cdn/crypto/logos/exchanges/BINA.png | $ 291,842.17 | 1722101185 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPHA_USDT | 86.4795321876 | Recently |
0.0716 | LATOKEN | 201746.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,419.71 | 1722101138 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ALPHA-USDT | 4.27763350328 | Recently |
0.0716 | OKX | 198698.913289 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,225.47 | 1722101127 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALPHA-USDT | 4.213005879 | Recently |
0.071 | Gate.io | 119625.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,528.16 | 1722100207 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 4 | https://gate.io/trade/ALPHA_USDT | 2.53641833459 | 16 minutes ago |
1.04E-6 | Binance | 38100 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039967 | 1722101182 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPHA_BTC | 0.807832923356 | Recently |
0.07158 | Kucoin | 32187.3179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,299.97 | 1722101141 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 6 | https://trade.kucoin.com/ALPHA-USDT | 0.682466538429 | Recently |
0.07179 | Kraken | 19816.8949699 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,415.90 | 1722101179 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 0.420176908016 | Recently |
0.0713 | DigiFinex | 14846.067753 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,060.82 | 1722100587 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 0.314780638143 | 10 minutes ago |
0.065753 | Bitvavo | 4829.90371039 | /cdn/crypto/logos/exchanges/BITV.png | € 316.89 | 1722068701 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 9 | https://account.bitvavo.com/markets/ALPHA-EUR | 0.102408273855 | 9 hours ago |
0.066 | Bitstamp | 3500.26072745 | /cdn/crypto/logos/exchanges/BSTP.png | € 230.27 | 1722090723 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 10 | https://www.bitstamp.net/markets/alpha/eur | 0.0742159017314 | 3 hours ago |
2.17E-5 | Gate.io | 2489.48 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.054188 | 1722100208 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 11 | https://gate.io/trade/ALPHA_ETH | 0.0527843544892 | 16 minutes ago |
1.04E-6 | Kucoin | 1466.398 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001528 | 1722101141 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 12 | https://trade.kucoin.com/ALPHA-BTC | 0.0310919838096 | Recently |
0.07199 | Bitstamp | 360.92 | /cdn/crypto/logos/exchanges/BSTP.png | $ 25.98 | 1722101055 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 13 | https://www.bitstamp.net/markets/alpha/usd | 0.0076525737191 | Recently |
0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 14 | https://www.lbank.info/exchange/alpha/usdt | 0 | 17 hours ago |
0.07017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 15 | https://hitbtc.com/ALPHA-to-USD | 0 | 17 hours ago |
3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038528 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 16 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 17 hours ago |
0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 17 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 17 hours ago |
2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 18 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 17 hours ago |
1.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722100833 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 19 | https://hitbtc.com/ALPHA-to-BTC | 0 | 6 minutes ago |
s | Change % | |
---|---|---|
1 | -6.26713670192 | CX |
4 | -10.1839109221 | CX |
12 | -36.5364214993 | CX |
26 | -26.2482021779 | CX |
52 | -29.7828638498 | CX |
156 | -88.1648784269 | CX |
260 | 70.2291727133 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.07138 | 0.00255 | 3.70 | 0.06506 | 0.07138 | 0.06506 | 4765 |
1721951400 | 0.06883 | -0.0011 | -1.57 | 0.06993 | 0.0715 | 0.06526 | 38593 |
1721865000 | 0.06993 | -0.00238 | -3.29 | 0.07231 | 0.0734 | 0.06928 | 22358 |
1721778600 | 0.07231 | -0.00334 | -4.42 | 0.07565 | 0.07607 | 0.07196 | 33854 |
1721692200 | 0.07565 | -0.00455 | -5.67 | 0.08017 | 0.08017 | 0.07556 | 51174 |
1721605800 | 0.0802 | 0.00307 | 3.98 | 0.07713 | 0.08024 | 0.07294 | 24388 |
1721519400 | 0.07713 | 0.00054 | 0.71 | 0.07659 | 0.07785 | 0.07638 | 8238 |
1721433000 | 0.07659 | 0.00464 | 6.45 | 0.07195 | 0.07659 | 0.07195 | 45952 |
1721346600 | 0.07195 | -0.00373 | -4.93 | 0.07568 | 0.07673 | 0.07154 | 25510 |
1721260200 | 0.07568 | -0.00012 | -0.16 | 0.0758 | 0.0779 | 0.07463 | 40493 |
1721173800 | 0.0758 | 0.00175 | 2.36 | 0.07405 | 0.07672 | 0.07108 | 58492 |
1721087400 | 0.07405 | 0.00235 | 3.28 | 0.07179 | 0.07405 | 0.07134 | 17513 |
1721001000 | 0.0717 | 0.00133 | 1.89 | 0.07037 | 0.0717 | 0.07037 | 1924 |
1720914600 | 0.07037 | 0.00362 | 5.42 | 0.06675 | 0.07037 | 0.06675 | 55428 |
1720828200 | 0.06675 | 0 | 0.00 | 0.06675 | 0.06675 | 0.06675 | 0 |
1720741800 | 0.06675 | -0.00083 | -1.23 | 0.06774 | 0.06969 | 0.06675 | 18721 |
1720655400 | 0.06758 | 0.00093 | 1.40 | 0.06709 | 0.06827 | 0.06699 | 19749 |
1720569000 | 0.06665 | 0.00164 | 2.52 | 0.06501 | 0.06781 | 0.06501 | 5848 |
1720482600 | 0.06501 | -0.00065 | -0.99 | 0.06382 | 0.06536 | 0.06382 | 20598 |
1720396200 | 0.06566 | -0.00134 | -2.00 | 0.06607 | 0.06706 | 0.06455 | 5491 |
1720309800 | 0.067 | 0.00568 | 9.26 | 0.06132 | 0.06702 | 0.06132 | 34199 |
1720223400 | 0.06132 | -0.00813 | -11.71 | 0.06635 | 0.06762 | 0.05754 | 63266 |
1720137000 | 0.06945 | -0.00529 | -7.08 | 0.07474 | 0.07474 | 0.0683 | 21619 |
1720050600 | 0.07474 | -0.00463 | -5.83 | 0.07937 | 0.07937 | 0.07474 | 13835 |
1719964200 | 0.07937 | -0.00047 | -0.59 | 0.07984 | 0.07993 | 0.07847 | 9751 |
1719877800 | 0.07984 | -0.00207 | -2.53 | 0.08093 | 0.1 | 0.07852 | 25807 |
1719791400 | 0.08191 | 0.00635 | 8.40 | 0.07556 | 0.1 | 0.07416 | 133594 |
1719705000 | 0.07556 | -0.00437 | -5.47 | 0.07993 | 0.07993 | 0.07556 | 12718 |
1719618600 | 0.07993 | -0.00232 | -2.82 | 0.08225 | 0.08608 | 0.07953 | 28109 |
1719532200 | 0.08225 | 0.00132 | 1.63 | 0.08093 | 0.08298 | 0.07852 | 7773 |
1719445800 | 0.08093 | -0.00045 | -0.55 | 0.08131 | 0.08141 | 0.08 | 11719 |
1719359400 | 0.08138 | 0.00348 | 4.47 | 0.0779 | 0.08161 | 0.0779 | 3207 |
1719273000 | 0.0779 | -0.00119 | -1.50 | 0.07909 | 0.07909 | 0.07586 | 2020 |
1719186600 | 0.07909 | -0.00232 | -2.85 | 0.0814 | 0.08199 | 0.07806 | 57374 |
1719100200 | 0.08141 | -0.00111 | -1.35 | 0.08252 | 0.08252 | 0.08069 | 32676 |
1719013800 | 0.08252 | -0.00215 | -2.54 | 0.08467 | 0.08598 | 0.08163 | 76427 |
1718927400 | 0.08467 | 0.00374 | 4.62 | 0.08093 | 0.08575 | 0.08093 | 16461 |
1718841000 | 0.08093 | 0.00067 | 0.83 | 0.08026 | 0.1098 | 0.07936 | 18070 |
1718754600 | 0.08026 | -0.0128 | -13.75 | 0.09306 | 0.1098 | 0.07638 | 159044 |
1718668200 | 0.09306 | -0.00539 | -5.47 | 0.09853 | 0.09853 | 0.08978 | 34007 |
1718581800 | 0.09845 | 0.00144 | 1.48 | 0.09701 | 0.09845 | 0.09693 | 834 |
1718495400 | 0.09701 | 0.00309 | 3.29 | 0.09392 | 0.09789 | 0.09392 | 3133 |
1718409000 | 0.09392 | -0.0045 | -4.57 | 0.09842 | 0.10144 | 0.09392 | 16616 |
1718322600 | 0.09842 | -0.00484 | -4.69 | 0.10326 | 0.10607 | 0.09826 | 11752 |
1718236200 | 0.10326 | 0.00222 | 2.20 | 0.10104 | 0.10645 | 0.0991 | 15201 |
1718149800 | 0.10104 | -0.00449 | -4.25 | 0.10553 | 0.10553 | 0.09849 | 15458 |
1718063400 | 0.10553 | -0.0021 | -1.95 | 0.10763 | 0.10837 | 0.10553 | 10687 |
1717977000 | 0.10763 | -0.00189 | -1.73 | 0.10952 | 0.10952 | 0.10658 | 28582 |
1717890600 | 0.10952 | -0.00718 | -6.15 | 0.1167 | 0.11686 | 0.10823 | 13646 |
1717804200 | 0.1167 | -0.01342 | -10.31 | 0.13012 | 0.13238 | 0.11277 | 54563 |
1717717800 | 0.13012 | -0.001 | -0.76 | 0.13112 | 0.13113 | 0.12797 | 54533 |
1717631400 | 0.13112 | 0.00118 | 0.91 | 0.12954 | 0.13184 | 0.1264 | 76478 |
1717545000 | 0.12994 | 0.0004 | 0.31 | 0.12954 | 0.13104 | 0.12722 | 8095 |
1717458600 | 0.12954 | 0.00403 | 3.21 | 0.12551 | 0.12987 | 0.12551 | 7252 |
1717372200 | 0.12551 | -0.00259 | -2.02 | 0.1281 | 0.13082 | 0.12534 | 7024 |
1717285800 | 0.1281 | 0.00051 | 0.40 | 0.12759 | 0.13522 | 0.12759 | 16113 |
1717199400 | 0.12759 | 0.00344 | 2.77 | 0.12415 | 0.12804 | 0.12147 | 48720 |
1717113000 | 0.12415 | 0.00045 | 0.36 | 0.1237 | 0.12683 | 0.12258 | 10288 |
1717026600 | 0.1237 | -0.00154 | -1.23 | 0.12524 | 0.128 | 0.12278 | 23880 |
1716940200 | 0.12524 | 0.00015 | 0.12 | 0.12509 | 0.12524 | 0.12061 | 20839 |
1716853800 | 0.12509 | 0.0063 | 5.30 | 0.11972 | 0.12533 | 0.11437 | 125794 |
1716767400 | 0.11879 | -0.00064 | -0.54 | 0.11943 | 0.11967 | 0.11755 | 6384 |
1716681000 | 0.11943 | 0.00123 | 1.04 | 0.1182 | 0.12271 | 0.1182 | 23838 |
1716594600 | 0.1182 | 0.00042 | 0.36 | 0.11778 | 0.11842 | 0.11473 | 9868 |
1716508200 | 0.11778 | -0.00065 | -0.55 | 0.11843 | 0.122 | 0.11044 | 63094 |
1716421800 | 0.11843 | -0.00113 | -0.95 | 0.11956 | 0.12347 | 0.11621 | 17546 |
1716335400 | 0.11956 | 0.00041 | 0.34 | 0.11915 | 0.12142 | 0.11829 | 6374 |
1716249000 | 0.11915 | 0.00976 | 8.92 | 0.10936 | 0.11915 | 0.10801 | 127293 |
1716162600 | 0.10939 | -0.00418 | -3.68 | 0.11357 | 0.11375 | 0.10935 | 103160 |
1716076200 | 0.11357 | 0.00123 | 1.09 | 0.11234 | 0.11389 | 0.1116 | 14673 |
1715989800 | 0.11234 | 0.00401 | 3.70 | 0.10833 | 0.11326 | 0.10772 | 38899 |
1715903400 | 0.10833 | -0.00076 | -0.70 | 0.10909 | 0.11019 | 0.10616 | 25477 |
1715817000 | 0.10909 | 0.00733 | 7.20 | 0.10176 | 0.10933 | 0.10176 | 26797 |
1715730600 | 0.10176 | -0.00261 | -2.50 | 0.10437 | 0.10525 | 0.10176 | 61142 |
1715644200 | 0.10437 | -0.00046 | -0.44 | 0.102 | 0.1078 | 0.10015 | 431321 |
1715557800 | 0.10483 | -0.00104 | -0.98 | 0.10587 | 0.10693 | 0.10483 | 9128 |
1715471400 | 0.10587 | -0.00086 | -0.81 | 0.10658 | 0.10833 | 0.09974 | 33127 |
1715385000 | 0.10673 | -0.00385 | -3.48 | 0.11058 | 0.11182 | 0.10483 | 37244 |
1715298600 | 0.11058 | 0.00403 | 3.78 | 0.10655 | 0.11071 | 0.10484 | 30041 |
1715212200 | 0.10655 | -0.00083 | -0.77 | 0.10738 | 0.10956 | 0.10483 | 137938 |
1715125800 | 0.10738 | -0.00222 | -2.03 | 0.1096 | 0.1114 | 0.10359 | 20621 |
1715039400 | 0.1096 | -0.00275 | -2.45 | 0.11301 | 0.11543 | 0.1096 | 307807 |
1714953000 | 0.11235 | 0.0012 | 1.08 | 0.11115 | 0.11326 | 0.10866 | 79889 |
1714866600 | 0.11115 | -0.00197 | -1.74 | 0.11312 | 0.11312 | 0.11035 | 12471 |
1714780200 | 0.11312 | 0.00451 | 4.15 | 0.10861 | 0.11326 | 0.10621 | 56382 |
1714693800 | 0.10861 | 0.00324 | 3.07 | 0.10607 | 0.1105 | 0.10327 | 364464 |
1714607400 | 0.10537 | -0.00075 | -0.71 | 0.10612 | 0.10706 | 0.09756 | 35796 |
1714521000 | 0.10612 | -0.00587 | -5.24 | 0.11199 | 0.11252 | 0.10211 | 36451 |
1714434600 | 0.11199 | -0.00068 | -0.60 | 0.12171 | 0.12866 | 0.10872 | 222920 |
1714348200 | 0.11267 | -0.00394 | -3.38 | 0.11661 | 0.11836 | 0.11267 | 19125 |
1714261800 | 0.11661 | 0.00031 | 0.27 | 0.1163 | 0.11793 | 0.11101 | 53223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions