Alpha Venture DAOALPHA

$ 0.062

-0.00495

(

-7.39%

)

Official Links

Website

Source Code

Discord

Info

Rank 325

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06118

Exchange

KRKN

Ask

$ 0.06128

Last Trade Time

15:05:53

Volume (24h)

$ 2,461,070

Last Trade Size

15,627.17

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.062

Fully Diluted Market Cap

$ 62,000,000

Genesis Date

9/27/2020

Days Range 0.062-0.06695

52 Weeks Range 0.04257-0.30999

Circulating Supply 896,000,000 / 1,000,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0612	Binance	32718739	/cdn/crypto/logos/exchanges/BINA.png	$ 2,094,737.80	1730659653	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	85.6081998874	Recently
0.06092	OKX	3899033.09506	/cdn/crypto/logos/exchanges/OKEX.png	$ 248,035.29	1730659654	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	2	https://www.okx.com/trade-spot/ALPHA-USDT	10.2017747252	Recently
0.056768	Bitvavo	658322.432235	/cdn/crypto/logos/exchanges/BITV.png	€ 38,208.87	1730659654	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	3	https://account.bitvavo.com/markets/ALPHA-EUR	1.72249298389	Recently
9.1E-7	Binance	450338	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.427085	1730659642	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	1.17830413699	Recently
0.061	DigiFinex	229132.682452	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,630.60	1730659629	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.599522997512	Recently
0.06185	Gate.io	186819.76	/cdn/crypto/logos/exchanges/GATE.png	$ 11,936.70	1730658213	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	6	https://gate.io/trade/ALPHA_USDT	0.488811728258	24 minutes ago
0.06167	Kucoin	51708.3249	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,329.89	1730658866	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	7	https://trade.kucoin.com/ALPHA-USDT	0.135294230437	13 minutes ago
0.062	Kraken	21373.0238167	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,332.29	1730659190	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	8	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.0559222681259	8 minutes ago
9.0E-7	Kucoin	3145.8697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002962	1730658867	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	9	https://trade.kucoin.com/ALPHA-BTC	0.00823113146559	13 minutes ago
0.061059	LATOKEN	326.14	/cdn/crypto/logos/exchanges/LATK.png	$ 21.21	1730659550	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	10	https://exchange.latoken.com/exchange/ALPHA-USDT	0.000853341515126	Recently
2.67E-5	Gate.io	226.475	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006047	1730658214	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	11	https://gate.io/trade/ALPHA_ETH	0.0005925692023	24 minutes ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	12	https://www.lbank.info/exchange/alpha/usdt	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	13	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1730592131	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	19 hours ago
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1730592131	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	15	https://www.bitstamp.net/markets/alpha/usd	0	19 hours ago
0.08396	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592120	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	16	https://hitbtc.com/ALPHA-to-USD	0	19 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730592148	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	19 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	19 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730592121	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	19	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	20	https://poloniex.com/exchange#USDT_ALPHA	0	-
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730654980	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	21	https://hitbtc.com/ALPHA-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07335	-0.01135	-15.4737559646	0.06628	0.0799	118166.091646	CX
4	0.05586	0.00614	10.9917651271	0.05479	0.16	224589.280126	CX
12	0.05561	0.00639	11.4907390757	0.0495	0.16	93659.7507904	CX
26	0.10861	-0.04661	-42.9150170334	0.04257	0.16	64170.2361733	CX
52	0.07969	-0.01769	-22.1985192621	0.04257	0.30999	92195.2188325	CX
156	1.20403067	-1.14203067	-94.850629511	0.04257	1.26913769	118915.807368	CX
260	0.04217256	0.01982744	47.0150258841	0.02572195	2.93771553	1726073.29207	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.06695	-0.00268	-3.85	0.06963	0.06963	0.06628	7049
1730505000	0.06963	0.00136	1.99	0.06827	0.07001	0.06771	22213
1730418600	0.06827	-0.00367	-5.10	0.07194	0.07194	0.06749	65411
1730332200	0.07194	-0.00286	-3.82	0.0748	0.07622	0.07029	323273
1730245800	0.0748	0.00354	4.97	0.07126	0.07709	0.07078	124327
1730159400	0.07126	-0.00694	-8.87	0.07585	0.07695	0.06916	49720
1730073000	0.0782	0.00485	6.61	0.07335	0.0799	0.07188	235166
1729986600	0.07335	0.00249	3.51	0.07137	0.07562	0.07137	132909
1729900200	0.07086	-0.01196	-14.44	0.08189	0.08224	0.0691	382661
1729813800	0.08282	-0.00035	-0.42	0.08319	0.08678	0.07838	328840
1729727400	0.08317	-0.01113	-11.80	0.09409	0.09836	0.0816	884004
1729641000	0.0943	0.01436	17.96	0.07937	0.16	0.07677	1926775
1729554600	0.07994	0.01469	22.51	0.06519	0.1006	0.06519	1526748
1729468200	0.06525	0.0048	7.94	0.06045	0.06537	0.05911	12788
1729381800	0.06045	0.00269	4.66	0.05829	0.06105	0.05829	68069
1729295400	0.05776	0.00248	4.49	0.05563	0.05776	0.05548	16285
1729209000	0.05528	-0.00246	-4.26	0.058	0.06088	0.05501	2930
1729122600	0.05774	-0.00073	-1.25	0.05847	0.06378	0.05723	37415
1729036200	0.05847	-0.0028	-4.57	0.06127	0.06475	0.05847	15559
1728949800	0.06127	-0.00024	-0.39	0.05876	0.06479	0.05876	9809
1728863400	0.06151	0.00112	1.85	0.06373	0.06479	0.05959	8762
1728777000	0.06039	0.00205	3.51	0.05834	0.06467	0.05834	23238
1728690600	0.05834	0.00307	5.55	0.05527	0.05958	0.05527	9352
1728604200	0.05527	-7.0E-5	-0.13	0.05534	0.05673	0.05479	187752
1728517800	0.05534	-0.00213	-3.71	0.05747	0.05886	0.05534	4684
1728431400	0.05747	-0.00045	-0.78	0.05792	0.05918	0.05747	13345
1728345000	0.05792	-0.00035	-0.60	0.05924	0.06008	0.05792	7303
1728258600	0.05827	0.00241	4.31	0.05586	0.05846	0.05586	18619
1728172200	0.05586	-0.00333	-5.63	0.05919	0.05997	0.05544	24905
1728085800	0.05919	0.00476	8.75	0.05443	0.06079	0.05443	71470
1727999400	0.05443	0.00061	1.13	0.05459	0.05459	0.05199	17623
1727913000	0.05382	-0.00269	-4.76	0.05618	0.05989	0.05282	48691
1727826600	0.05651	-0.00677	-10.70	0.06328	0.06564	0.055	27102
1727740200	0.06328	-0.00559	-8.12	0.06887	0.06909	0.06328	18409
1727653800	0.06887	0.00227	3.41	0.0666	0.06956	0.06512	14260
1727567400	0.0666	-0.0012	-1.77	0.0678	0.07028	0.06648	93967
1727481000	0.0678	0.00179	2.71	0.06601	0.06838	0.06512	21616
1727394600	0.06601	0.00185	2.88	0.06416	0.0669	0.06416	17948
1727308200	0.06416	0.00028	0.44	0.06388	0.06474	0.06298	3197
1727221800	0.06388	0.00133	2.13	0.06255	0.06616	0.0622	23661
1727135400	0.06255	0.00144	2.36	0.062	0.06511	0.062	8167
1727049000	0.06111	-0.00067	-1.08	0.06178	0.06183	0.05978	4586
1726962600	0.06178	0.0002	0.32	0.06158	0.06234	0.06158	18109
1726876200	0.06158	0.00063	1.03	0.06095	0.06304	0.06095	145000
1726789800	0.06095	0.00269	4.62	0.05826	0.06166	0.05826	90487
1726703400	0.05826	0.00336	6.12	0.0549	0.05829	0.0549	14534
1726617000	0.0549	0.00149	2.79	0.05341	0.0569	0.05341	2672
1726530600	0.05341	-0.00317	-5.60	0.05658	0.05658	0.05156	11156
1726444200	0.05658	-0.00294	-4.94	0.05952	0.05952	0.05658	1406
1726357800	0.05952	0.00041	0.69	0.05911	0.06008	0.05871	7342
1726271400	0.05911	0.00086	1.48	0.05825	0.05949	0.05796	5116
1726185000	0.05825	0.00223	3.98	0.05602	0.05825	0.05602	4378
1726098600	0.05602	-0.00281	-4.78	0.05879	0.06083	0.05464	35230
1726012200	0.05883	0.0027	4.81	0.05615	0.06046	0.05555	46190
1725925800	0.05613	0.00284	5.33	0.05483	0.05613	0.05477	22774
1725839400	0.05329	0.00173	3.36	0.05156	0.05478	0.05156	11588
1725753000	0.05156	0.00172	3.45	0.04984	0.05237	0.04984	17606
1725666600	0.04984	-0.0028	-5.32	0.05264	0.05341	0.0495	50030
1725580200	0.05264	-0.00199	-3.64	0.05463	0.05463	0.05254	5407
1725493800	0.05463	-0.00048	-0.87	0.05511	0.05511	0.05208	21739
1725407400	0.05511	-0.00101	-1.80	0.05612	0.05632	0.05444	9701
1725321000	0.05612	0.00251	4.68	0.05361	0.05612	0.05263	46928
1725234600	0.05361	-0.00224	-4.01	0.05585	0.05585	0.05345	6911
1725148200	0.05585	-0.0003	-0.53	0.05615	0.0571	0.05585	2276
1725061800	0.05615	-0.00027	-0.48	0.05642	0.05738	0.05503	16045
1724975400	0.05642	8.0E-5	0.14	0.05634	0.0594	0.05555	25298
1724889000	0.05634	-0.00092	-1.61	0.05723	0.0588	0.05475	5640
1724802600	0.05726	-0.00459	-7.42	0.06185	0.06245	0.05726	8435
1724716200	0.06185	-0.00275	-4.26	0.06432	0.06432	0.06144	2145
1724629800	0.0646	-0.003	-4.44	0.0676	0.0676	0.06437	5633
1724543400	0.0676	0.00064	0.96	0.06696	0.06764	0.06471	24417
1724457000	0.06696	0.00537	8.72	0.06159	0.06696	0.06114	17889
1724370600	0.06159	-0.00035	-0.57	0.06135	0.06272	0.06079	14984
1724284200	0.06194	0.00257	4.33	0.05937	0.062	0.0575	38820
1724197800	0.05937	0.00026	0.44	0.05824	0.05998	0.05674	39236
1724111400	0.05911	0.00213	3.74	0.05562	0.05918	0.05562	43379
1724025000	0.05698	0.00313	5.81	0.05385	0.05909	0.05385	40885
1723938600	0.05385	0.00273	5.34	0.05112	0.05385	0.05112	5369
1723852200	0.05112	-0.00014	-0.27	0.05126	0.05231	0.05066	3153
1723765800	0.05126	-0.00307	-5.65	0.05433	0.05532	0.05102	33666
1723679400	0.05433	-0.00138	-2.48	0.05571	0.05623	0.0542	16148
1723593000	0.05571	0.00136	2.50	0.05435	0.05571	0.05305	35994
1723506600	0.05435	-0.00011	-0.20	0.05229	0.05502	0.0517	83991
1723420200	0.05446	-0.00115	-2.07	0.05561	0.05561	0.05446	14651
1723333800	0.05561	0.00201	3.75	0.0536	0.05561	0.0536	26090
1723247400	0.0536	-0.0016	-2.90	0.0552	0.0552	0.0536	53692
1723161000	0.0552	0.00593	12.04	0.04927	0.0552	0.04927	14881
1723074600	0.04927	-0.00224	-4.35	0.05151	0.05167	0.04772	15955
1722988200	0.05151	0.00371	7.76	0.0478	0.05151	0.0478	34074
1722901800	0.0478	-0.00643	-11.86	0.0545	0.05565	0.04257	87235
1722815400	0.05423	-0.00027	-0.50	0.0545	0.05681	0.05288	23362
1722729000	0.0545	-0.0039	-6.68	0.0584	0.05876	0.0545	24970