Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | Binance | 3650687.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,519,530.82 | 1730660989 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 84.9048773862 | Recently |
| 1.49 | DigiFinex | 616564.07 | /cdn/crypto/logos/exchanges/DGFX.png | $ 931,806.40 | 1730660685 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 14.3395731212 | 5 minutes ago |
| 1.51 | Gate.io | 25858.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 39,336.42 | 1730659306 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 0.601396415085 | 28 minutes ago |
| 1.49 | Kucoin | 6628.1784 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,974.17 | 1730660687 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.154153077437 | 5 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730592138 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 19 hours ago |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1730592136 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.00598 | 0.03687919 | 1.83846249713 | 1.9790301 | 2.20220137 | 4416.27714286 | CX |
| 4 | 1.8568288 | 0.18603039 | 10.0187152418 | 1.61654533 | 2.20220137 | 5329.98965517 | CX |
| 12 | 1.82959417 | 0.21326502 | 11.6564112139 | 1.57308292 | 2.20220137 | 4364.32094118 | CX |
| 26 | 1.77008872 | 0.27277047 | 15.4099886022 | 1.48717997 | 2.20220137 | 4344.66183784 | CX |
| 52 | 1.72482811 | 0.31803108 | 18.4384216697 | 1.48717997 | 2.96219224 | 13194.2996206 | CX |
| 156 | 4.74453723 | -2.70167804 | -56.9429200158 | 1.20853355 | 11.47752571 | 135107.730051 | CX |
| 260 | 4.74453723 | -2.70167804 | -56.9429200158 | 1.20853355 | 11.47752571 | 135107.730051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730591400 | 2.07268901 | -0.01 | -0.33 | 2.08253598 | 2.09156648 | 2.06879501 | 0 |
| 1730505000 | 2.07949347 | -0.03 | -1.23 | 2.10202093 | 2.14184053 | 2.06081031 | 0 |
| 1730418600 | 2.10534846 | -0.06 | -2.87 | 2.16500211 | 2.17515297 | 2.08540213 | 0 |
| 1730332200 | 2.16766588 | -0.01 | -0.31 | 2.17707213 | 2.18285324 | 2.13904114 | 0 |
| 1730245800 | 2.17429878 | 0.08 | 3.92 | 2.0884099 | 2.20220137 | 2.08748775 | 0 |
| 1730159400 | 2.09223205 | 0.06 | 2.84 | 2.01573924 | 2.10162901 | 1.9790301 | 30913 |
| 1730073000 | 2.03438557 | 0.03 | 1.36 | 2.00598 | 2.04252506 | 2.00165007 | 0 |
| 1729986600 | 2.00717819 | 0.02 | 1.11 | 1.99492615 | 2.01496589 | 1.98693606 | 0 |
| 1729900200 | 1.98522738 | -0.05 | -2.62 | 2.04234662 | 2.057725 | 1.96241909 | 0 |
| 1729813800 | 2.03856639 | 0.04 | 2.13 | 1.99527345 | 2.05816661 | 1.99159353 | 0 |
| 1729727400 | 1.99612045 | -0.02 | -1.00 | 2.01573924 | 2.01588894 | 1.95240805 | 0 |
| 1729641000 | 2.01626977 | -0 | -0.21 | 2.01612187 | 2.02802242 | 1.99334172 | 0 |
| 1729554600 | 2.02058652 | -0.05 | -2.20 | 2.06508365 | 2.0784836 | 2.00112942 | 0 |
| 1729468200 | 2.06594443 | 0.02 | 0.96 | 2.04727324 | 2.0749372 | 2.0385128 | 0 |
| 1729381800 | 2.04621666 | -0 | -0.12 | 2.04978251 | 2.05439178 | 2.03704334 | 0 |
| 1729295400 | 2.04877713 | 0.03 | 1.66 | 1.61654533 | 2.06539952 | 1.61654533 | 30913 |
| 1729209000 | 2.01534912 | -0.01 | -0.50 | 1.61654533 | 2.06620568 | 1.61654533 | 30913 |
| 1729122600 | 2.02546405 | 0.03 | 1.30 | 2.00394408 | 2.04668881 | 1.99966565 | 0 |
| 1729036200 | 1.99943361 | 0.02 | 1.01 | 1.97774388 | 2.02980954 | 1.94198983 | 0 |
| 1728949800 | 1.97945345 | 0.1 | 5.33 | 1.61654533 | 1.99035491 | 1.61654533 | 30913 |
| 1728863400 | 1.87923439 | -0.01 | -0.61 | 1.89396577 | 1.89420619 | 1.85743269 | 0 |
| 1728777000 | 1.89080082 | 0.02 | 1.12 | 1.87224221 | 1.89987922 | 1.87041407 | 0 |
| 1728690600 | 1.86977305 | 0.07 | 3.75 | 1.80400236 | 1.89850887 | 1.79907903 | 0 |
| 1728604200 | 1.80221794 | -0.01 | -0.70 | 1.81335621 | 1.83303278 | 1.76318157 | 0 |
| 1728517800 | 1.81490441 | -0.05 | -2.54 | 1.86073896 | 1.87133173 | 1.80618648 | 0 |
| 1728431400 | 1.86215422 | -0.01 | -0.37 | 1.86519164 | 1.8917577 | 1.85233091 | 0 |
| 1728345000 | 1.86908982 | -0.01 | -0.67 | 1.61654533 | 1.93230268 | 1.61654533 | 30913 |
| 1728258600 | 1.88170774 | 0.02 | 1.28 | 1.8568288 | 1.88346282 | 1.85135037 | 0 |
| 1728172200 | 1.85798957 | 0 | 0.06 | 1.86162997 | 1.86728354 | 1.84767554 | 0 |
| 1728085800 | 1.85696353 | 0.04 | 2.07 | 1.81886128 | 1.86999192 | 1.81028317 | 0 |
| 1727999400 | 1.81930679 | 0 | 0.11 | 1.61654533 | 1.82829178 | 1.61654533 | 30913 |
| 1727913000 | 1.8173071 | -0.01 | -0.32 | 1.82132295 | 1.8648084 | 1.79575778 | 0 |
| 1727826600 | 1.82318282 | -0.07 | -3.70 | 1.89611726 | 1.91863513 | 1.80319787 | 0 |
| 1727740200 | 1.89316458 | -0.07 | -3.76 | 1.96215682 | 1.96313586 | 1.88441102 | 0 |
| 1727653800 | 1.96707207 | -0 | -0.19 | 1.97241815 | 1.97607532 | 1.95963737 | 0 |
| 1727567400 | 1.97084421 | 0 | 0.12 | 1.97092205 | 1.98210913 | 1.95969006 | 0 |
| 1727481000 | 1.96847356 | 0.02 | 0.90 | 1.94949519 | 1.99093754 | 1.94150061 | 0 |
| 1727394600 | 1.95088531 | 0.07 | 3.45 | 1.89201249 | 1.96838494 | 1.87636285 | 0 |
| 1727308200 | 1.88577928 | -0.04 | -2.12 | 1.92420338 | 1.93463118 | 1.88501192 | 0 |
| 1727221800 | 1.92666684 | 0.03 | 1.54 | 1.89602205 | 1.93590543 | 1.87825326 | 0 |
| 1727135400 | 1.89743971 | -0 | -0.21 | 1.61654533 | 1.91220552 | 1.61654533 | 30913 |
| 1727049000 | 1.90146544 | -0 | -0.01 | 1.89748821 | 1.91403875 | 1.86828354 | 0 |
| 1726962600 | 1.90159419 | 0.01 | 0.67 | 1.89231668 | 1.90159419 | 1.87949248 | 0 |
| 1726876200 | 1.88899424 | 0 | 0.12 | 1.88394935 | 1.91922166 | 1.86896228 | 0 |
| 1726789800 | 1.88668377 | 0.05 | 2.90 | 1.849692 | 1.91187079 | 1.84720219 | 0 |
| 1726703400 | 1.83354985 | 0.03 | 1.61 | 1.8053778 | 1.83762648 | 1.77392763 | 0 |
| 1726617000 | 1.80448409 | 0.06 | 3.33 | 1.74383733 | 1.83638966 | 1.72558351 | 0 |
| 1726530600 | 1.74640229 | -0.02 | -1.37 | 1.77171926 | 1.77255997 | 1.72317903 | 0 |
| 1726444200 | 1.77069471 | -0.03 | -1.46 | 1.79668143 | 1.80805145 | 1.75905104 | 0 |
| 1726357800 | 1.79694341 | -0.02 | -0.94 | 1.81262568 | 1.81580411 | 1.7816261 | 0 |
| 1726271400 | 1.81397448 | 0.07 | 4.14 | 1.74169512 | 1.8162077 | 1.72636375 | 0 |
| 1726185000 | 1.7418547 | 0.02 | 1.41 | 1.71835959 | 1.7531828 | 1.71771019 | 0 |
| 1726098600 | 1.71763863 | -0.01 | -0.42 | 1.72551465 | 1.73650443 | 1.66338975 | 0 |
| 1726012200 | 1.72481316 | 0.01 | 0.85 | 1.70529497 | 1.73754334 | 1.68947917 | 0 |
| 1725925800 | 1.71024944 | 0.06 | 3.92 | 1.61654533 | 1.73406222 | 1.61654533 | 30913 |
| 1725839400 | 1.64573623 | 0.03 | 1.61 | 1.6219992 | 1.65615924 | 1.60589357 | 0 |
| 1725753000 | 1.61968304 | 0.01 | 0.41 | 1.61634143 | 1.6414102 | 1.60907979 | 0 |
| 1725666600 | 1.61310702 | -0.07 | -4.05 | 1.68173698 | 1.70460725 | 1.57308292 | 0 |
| 1725580200 | 1.68119117 | -0.05 | -3.00 | 1.73667838 | 1.74358853 | 1.66992086 | 0 |
| 1725493800 | 1.73319067 | 0.01 | 0.40 | 1.71911587 | 1.75159718 | 1.67115379 | 0 |
| 1725407400 | 1.72629069 | -0.05 | -2.54 | 1.7704471 | 1.79000571 | 1.7236943 | 0 |
| 1725321000 | 1.77137016 | 0.06 | 3.33 | 1.61654533 | 1.77877941 | 1.61654533 | 30913 |
| 1725234600 | 1.71434134 | -0.05 | -2.88 | 1.76518186 | 1.76762197 | 1.71392518 | 0 |
| 1725148200 | 1.76509802 | -0 | -0.24 | 1.76964711 | 1.77687403 | 1.75945194 | 0 |
| 1725061800 | 1.76937166 | -0.01 | -0.47 | 1.77536206 | 1.79283594 | 1.7338724 | 0 |
| 1724975400 | 1.77768899 | 0.01 | 0.32 | 1.76728065 | 1.83153638 | 1.7628172 | 0 |
| 1724889000 | 1.7719959 | -0.01 | -0.80 | 1.7813276 | 1.80240446 | 1.73422899 | 0 |
| 1724802600 | 1.78622369 | -0.1 | -5.16 | 1.88247989 | 1.89207087 | 1.73728317 | 0 |
| 1724716200 | 1.88338348 | -0.04 | -2.13 | 1.92690307 | 1.92955964 | 1.88338348 | 0 |
| 1724629800 | 1.92442763 | 0.01 | 0.42 | 1.92207794 | 1.94610029 | 1.91143516 | 0 |
| 1724543400 | 1.91630311 | -0 | -0.03 | 1.91934082 | 1.93114916 | 1.90618189 | 0 |
| 1724457000 | 1.91683574 | 0.11 | 6.02 | 1.80791342 | 1.94068684 | 1.80791342 | 0 |
| 1724370600 | 1.80795145 | -0.02 | -1.30 | 1.61654533 | 1.89813624 | 1.61654533 | 30913 |
| 1724284200 | 1.8317292 | 0.06 | 3.50 | 1.76668425 | 1.83792678 | 1.763216 | 0 |
| 1724197800 | 1.76982884 | -0.01 | -0.47 | 1.77840097 | 1.8362684 | 1.75474597 | 0 |
| 1724111400 | 1.77816115 | 0.02 | 1.04 | 1.61654533 | 1.80468288 | 1.61654533 | 30913 |
| 1724025000 | 1.75979355 | -0.02 | -1.10 | 1.78111203 | 1.80279488 | 1.75979355 | 0 |
| 1723938600 | 1.77939048 | 0.02 | 0.86 | 1.7628127 | 1.78632578 | 1.76175373 | 0 |
| 1723852200 | 1.7642633 | 0.04 | 2.31 | 1.72339041 | 1.79124373 | 1.71165932 | 0 |
| 1723765800 | 1.72440897 | -0.04 | -2.13 | 1.75941781 | 1.79162277 | 1.68520164 | 0 |
| 1723679400 | 1.76195732 | -0.05 | -2.77 | 1.81204814 | 1.84932254 | 1.75112922 | 0 |
| 1723593000 | 1.81214574 | 0.03 | 1.90 | 1.77710157 | 1.84297705 | 1.75112024 | 0 |
| 1723506600 | 1.77842252 | 0.02 | 0.97 | 1.61654533 | 1.81124125 | 1.61654533 | 30913 |
| 1723420200 | 1.76142289 | -0.06 | -3.34 | 1.82959417 | 1.84836865 | 1.74680379 | 0 |
| 1723333800 | 1.82226366 | 0.01 | 0.29 | 1.82270857 | 1.84087527 | 1.80536852 | 0 |
| 1723247400 | 1.81699961 | -0.03 | -1.78 | 1.84838122 | 1.84838122 | 1.78485483 | 0 |
| 1723161000 | 1.84985607 | 0.2 | 12.04 | 1.64762364 | 1.87581674 | 1.64133445 | 0 |
| 1723074600 | 1.65101375 | -0.03 | -1.51 | 1.67807921 | 1.72717632 | 1.6343231 | 0 |
| 1722988200 | 1.67626844 | 0.05 | 3.17 | 1.61654533 | 1.7085719 | 1.61654533 | 0 |
| 1722901800 | 1.62477883 | -0.12 | -6.77 | 1.81642986 | 1.82856005 | 1.48717997 | 30913 |
| 1722815400 | 1.74274213 | -0.08 | -4.19 | 1.81642986 | 1.82856005 | 1.71624014 | 0 |
| 1722729000 | 1.81892805 | -0.02 | -1.12 | 1.8389621 | 1.8607692 | 1.793406 | 0 |
|
ALPINE/BTC 0.00002994 BTC
+0.00%
|
ALPINE/EUR 2.20 €
+0.00%
|
|
ALPINE/USD $ 2.04
-1.55%
|
ALPINE/GBP £ 1.58
-1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
