ALPINE Fan TokenALPINE

$ 2.05

0.020986

(

1.03%

)

Official Links

Website

Info

Rank 1028

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.06

Exchange

BINA

Ask

$ 2.31

Last Trade Time

14:30:47

Volume (24h)

$ 699,969

Last Trade Size

164.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.93

Fully Diluted Market Cap

$ 82,172,042

Genesis Date

Days Range 2.03-2.08

52 Weeks Range 1.52-2.96

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3	Binance	192820.69	/cdn/crypto/logos/exchanges/BINA.png	$ 253,326.49	1722102558	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	82.4756830791	Recently
1.3	DigiFinex	37278.99	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,953.01	1722102237	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	15.9454370003	5 minutes ago
1.31	Gate.io	3656.91	/cdn/crypto/logos/exchanges/GATE.png	$ 4,799.39	1722101299	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	1.5641793949	21 minutes ago
1.29	Kucoin	34.3685	/cdn/crypto/logos/exchanges/KUCN.png	$ 45.20	1722102177	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.0147005257263	6 minutes ago
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722038545	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	5	https://www.binance.com/en/trade/ALPINE_BTC	0	18 hours ago
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1722038545	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	6	https://www.binance.com/en/trade/ALPINE_EUR	0	18 hours ago

s	Change %
1	1.32376423445	CX
4	1.32376423445	CX
12	17.8169720964	CX
26	-0.562153421371	CX
52	6.88122044753	CX
156	-56.7017611958	CX
260	-56.7017611958	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	2.03319156	0.06	3.29	1.96971457	2.04202596	1.96971457	0
1721951400	1.96840979	0.01	0.56	1.95795713	1.97890645	1.90101036	0
1721865000	1.95748708	-0.02	-0.86	1.97499808	2.00870004	1.95159668	0
1721778600	1.97455617	-0.05	-2.41	2.02407783	2.02799098	1.95990593	0
1721692200	2.02340508	-0.01	-0.49	2.02746224	2.0886135	1.99562794	30913
1721605800	2.03329216	0.02	1.05	2.00983178	2.0447517	1.97314959	0
1721519400	2.01219584	0.01	0.66	1.99835158	2.02458471	1.9859681	0
1721433000	1.99895966	0.08	4.39	1.91520072	2.01936527	1.89519661	0
1721346600	1.91492048	-0.01	-0.33	1.9187016	1.94923202	1.89310649	0
1721260200	1.92123333	-0.03	-1.55	1.94880747	1.97897591	1.9133645	0
1721173800	1.95155955	0.01	0.67	1.9416584	1.95702271	1.87120958	0
1721087400	1.93855032	0.11	6.03	2.02746224	2.0886135	1.86646109	30913
1721001000	1.82824448	0.05	3.10	1.77347164	1.83809324	1.77347164	0
1720914600	1.77331266	0.04	2.32	1.73324186	1.79025152	1.7301796	0
1720828200	1.73312839	0.02	0.92	1.71704462	1.75256275	1.69390549	0
1720741800	1.71730989	-0.01	-0.69	1.72512663	1.77675516	1.70980932	0
1720655400	1.72919577	-0.01	-0.49	1.7346691	1.77845605	1.71174614	0
1720569000	1.73770861	0.04	2.45	1.69777225	1.74366098	1.68543158	0
1720482600	1.69620249	0.02	1.42	2.02746224	2.0886135	1.65249728	30913
1720396200	1.67237444	-0.07	-3.96	1.74093585	1.74792354	1.67171636	0
1720309800	1.74133734	0.04	2.60	1.69376897	1.7508909	1.67813729	0
1720223400	1.69728392	-0.02	-0.94	1.70412282	1.7197021	1.60787171	0
1720137000	1.71339075	-0.09	-4.95	1.80126764	1.80828767	1.69930368	0
1720050600	1.80259937	-0.05	-2.91	1.85841322	1.86200572	1.7769357	0
1719964200	1.85656203	-0.02	-1.27	1.8824775	1.89223165	1.84834799	0
1719877800	1.88035714	0	0.13	2.02746224	2.0886135	1.87055359	30913
1719791400	1.8779853	0.06	3.09	1.82308073	1.88380174	1.81578734	0
1719705000	1.82168073	0.02	0.85	1.80573888	1.82970914	1.80526313	0
1719618600	1.8062775	-0.04	-1.98	1.84462525	1.86047938	1.79464371	0
1719532200	1.84273095	0.02	1.26	1.82073523	1.864412	1.81318616	0
1719445800	1.81976008	-0.03	-1.58	2.02746224	2.0886135	1.8169556	30913
1719359400	1.84899649	0.04	2.40	1.80426194	1.86819222	1.8033841	0
1719273000	1.80563559	-0.09	-4.78	1.89097297	1.89535319	1.75350675	0
1719186600	1.89619121	-0.03	-1.40	1.92349559	1.93076862	1.89374272	0
1719100200	1.92314619	0.01	0.28	1.92049112	1.93055335	1.91362288	0
1719013800	1.91769921	-0.02	-1.28	1.9425536	1.94575149	1.89728941	0
1718927400	1.94251648	0	0.05	1.94512096	1.98926659	1.93187879	0
1718841000	1.94148474	-0.01	-0.30	1.95025447	1.96704512	1.93724674	0
1718754600	1.94724071	-0.04	-2.08	1.99058904	1.99183364	1.91706538	0
1718668200	1.98863066	-0.01	-0.33	2.02746224	2.0886135	1.95022363	30913
1718581800	1.99517435	0.01	0.69	1.98132231	2.00317881	1.97604479	0
1718495400	1.98145854	0	0.24	1.97587323	1.98795612	1.97091487	0
1718409000	1.97674718	-0.02	-1.15	2.00135277	2.01556319	1.9466985	0
1718322600	1.99974888	-0.04	-2.11	2.04337026	2.04716516	1.98283638	0
1718236200	2.04294991	0.03	1.27	2.01577097	2.0954991	2.0031833	0
1718149800	2.01734522	-0.06	-3.01	2.08189586	2.08189586	1.9809253	0
1718063400	2.08000754	-0.01	-0.26	2.02746224	2.10035147	2.02346376	30913
1717977000	2.08546351	0.01	0.47	2.07445966	2.09103564	2.07074291	0
1717890600	2.0756896	-0	-0.01	2.07437343	2.08137161	2.07205997	0
1717804200	2.07590846	-0.04	-2.04	2.1184511	2.15333899	2.05154868	0
1717717800	2.11910679	-0.01	-0.45	2.13039267	2.14487555	2.10179338	0
1717631400	2.12872322	0.02	0.76	2.02746224	2.18526	2.02346376	30913
1717545000	2.11265232	0.05	2.58	2.05998996	2.12672712	2.05256664	0
1717458600	2.05954475	0.03	1.46	2.02746224	2.10368679	2.02346376	0
1717372200	2.02982002	0	0.15	2.02747332	2.04786546	2.01693983	0
1717285800	2.02680087	0.01	0.34	2.02095838	2.03030086	2.01788983	0
1717199400	2.01989491	-0.03	-1.29	2.04676546	2.06460491	1.99478244	0
1717113000	2.04630498	0.02	1.10	2.02344669	2.08169945	2.00931232	0
1717026600	2.02410148	-0.02	-1.11	2.04515409	2.06113427	2.00895633	0
1716940200	2.04690798	-0.03	-1.39	2.0776321	2.08052461	2.01294763	0
1716853800	2.07580008	0.03	1.23	1.74363763	2.11348196	1.7038315	30913
1716767400	2.05061814	-0.02	-1.07	2.07380038	2.07986353	2.04300709	0
1716681000	2.07284709	0.02	0.96	2.05180915	2.08226023	2.05127472	0
1716594600	2.05305735	0.02	1.03	2.03366192	2.07180668	1.99537135	0
1716508200	2.03214905	-0.04	-1.79	2.06894441	2.09637963	1.9914561	0
1716421800	2.06927675	-0.03	-1.51	2.09972992	2.11354094	2.06532467	0
1716335400	2.10089668	-0.04	-1.69	2.13919533	2.15075127	2.07267883	0
1716249000	2.1371172	0.15	7.78	1.74363763	2.1407564	1.7038315	30913
1716162600	1.98287979	-0.02	-1.17	2.00420336	2.02599638	1.97492982	0
1716076200	2.00629856	0	0.09	2.00517551	2.01750031	1.9959501	0
1715989800	2.00453419	0.05	2.57	1.95519786	2.01985898	1.95098471	0
1715903400	1.95427272	-0.03	-1.60	1.98382799	1.99691297	1.93423268	0
1715817000	1.98602049	0.14	7.74	1.84271268	1.98844893	1.83605193	0
1715730600	1.84339292	-0.04	-2.09	1.88333887	1.88862927	1.82979956	0
1715644200	1.88264935	0.04	2.29	1.74363763	1.89966066	1.7038315	30913
1715557800	1.84056629	0.02	1.13	1.82186037	1.8501902	1.81474154	0
1715471400	1.81998703	-0	-0.23	1.82125558	1.83938755	1.81141491	0
1715385000	1.82425857	-0.06	-3.32	1.88354785	1.9002906	1.80360236	0
1715298600	1.88695263	0.06	3.05	1.83195135	1.89757534	1.8160107	0
1715212200	1.83114357	-0.04	-2.11	1.86629043	1.88647089	1.8226463	0
1715125800	1.87063203	-0.02	-1.12	1.89120441	1.92727043	1.86428745	0
1715039400	1.89174602	-0.02	-1.28	1.74363763	2.0030164	1.7038315	30913
1714953000	1.91633814	0	0.20	1.91294204	1.9332234	1.88513766	0
1714866600	1.91256959	0.03	1.51	1.88290414	1.92920126	1.87384998	0
1714780200	1.88419725	0.11	6.39	1.77008872	1.89627984	1.76131481	0
1714693800	1.77105878	0.02	1.21	1.74363763	1.78469286	1.7038315	0
1714607400	1.74980198	-0.07	-3.95	1.81517148	1.81687297	1.69206568	0
1714521000	1.8216969	-0.09	-4.68	1.91129834	1.93650243	1.76939891	0
1714434600	1.91120942	0.03	1.33	1.91986352	1.9820356	1.85065128	30913
1714348200	1.88620562	-0.01	-0.73	1.89853492	1.92424859	1.87912781	0
1714261800	1.90001036	-0.01	-0.53	1.90859116	1.91307168	1.87138502	0