Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3 | Binance | 191534.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 251,652.73 | 1722101488 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 82.4205618592 | Recently |
1.31 | DigiFinex | 37161.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,800.49 | 1722101485 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.9913549658 | Recently |
1.31 | Gate.io | 3656.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,799.39 | 1722101299 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 1.57362679584 | Recently |
1.3 | Kucoin | 33.5948 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44.20 | 1722101271 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.0144563791509 | Recently |
2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038545 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 17 hours ago |
2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1722038545 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 6 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 1.25291112697 | CX |
4 | 1.25291112697 | CX |
12 | 17.7345857121 | CX |
26 | -0.631687755042 | CX |
52 | 6.80648115357 | CX |
156 | -56.7320385428 | CX |
260 | -56.7320385428 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 2.03319156 | 0.06 | 3.29 | 1.96971457 | 2.04202596 | 1.96971457 | 0 |
1721951400 | 1.96840979 | 0.01 | 0.56 | 1.95795713 | 1.97890645 | 1.90101036 | 0 |
1721865000 | 1.95748708 | -0.02 | -0.86 | 1.97499808 | 2.00870004 | 1.95159668 | 0 |
1721778600 | 1.97455617 | -0.05 | -2.41 | 2.02407783 | 2.02799098 | 1.95990593 | 0 |
1721692200 | 2.02340508 | -0.01 | -0.49 | 2.02746224 | 2.0886135 | 1.99562794 | 30913 |
1721605800 | 2.03329216 | 0.02 | 1.05 | 2.00983178 | 2.0447517 | 1.97314959 | 0 |
1721519400 | 2.01219584 | 0.01 | 0.66 | 1.99835158 | 2.02458471 | 1.9859681 | 0 |
1721433000 | 1.99895966 | 0.08 | 4.39 | 1.91520072 | 2.01936527 | 1.89519661 | 0 |
1721346600 | 1.91492048 | -0.01 | -0.33 | 1.9187016 | 1.94923202 | 1.89310649 | 0 |
1721260200 | 1.92123333 | -0.03 | -1.55 | 1.94880747 | 1.97897591 | 1.9133645 | 0 |
1721173800 | 1.95155955 | 0.01 | 0.67 | 1.9416584 | 1.95702271 | 1.87120958 | 0 |
1721087400 | 1.93855032 | 0.11 | 6.03 | 2.02746224 | 2.0886135 | 1.86646109 | 30913 |
1721001000 | 1.82824448 | 0.05 | 3.10 | 1.77347164 | 1.83809324 | 1.77347164 | 0 |
1720914600 | 1.77331266 | 0.04 | 2.32 | 1.73324186 | 1.79025152 | 1.7301796 | 0 |
1720828200 | 1.73312839 | 0.02 | 0.92 | 1.71704462 | 1.75256275 | 1.69390549 | 0 |
1720741800 | 1.71730989 | -0.01 | -0.69 | 1.72512663 | 1.77675516 | 1.70980932 | 0 |
1720655400 | 1.72919577 | -0.01 | -0.49 | 1.7346691 | 1.77845605 | 1.71174614 | 0 |
1720569000 | 1.73770861 | 0.04 | 2.45 | 1.69777225 | 1.74366098 | 1.68543158 | 0 |
1720482600 | 1.69620249 | 0.02 | 1.42 | 2.02746224 | 2.0886135 | 1.65249728 | 30913 |
1720396200 | 1.67237444 | -0.07 | -3.96 | 1.74093585 | 1.74792354 | 1.67171636 | 0 |
1720309800 | 1.74133734 | 0.04 | 2.60 | 1.69376897 | 1.7508909 | 1.67813729 | 0 |
1720223400 | 1.69728392 | -0.02 | -0.94 | 1.70412282 | 1.7197021 | 1.60787171 | 0 |
1720137000 | 1.71339075 | -0.09 | -4.95 | 1.80126764 | 1.80828767 | 1.69930368 | 0 |
1720050600 | 1.80259937 | -0.05 | -2.91 | 1.85841322 | 1.86200572 | 1.7769357 | 0 |
1719964200 | 1.85656203 | -0.02 | -1.27 | 1.8824775 | 1.89223165 | 1.84834799 | 0 |
1719877800 | 1.88035714 | 0 | 0.13 | 2.02746224 | 2.0886135 | 1.87055359 | 30913 |
1719791400 | 1.8779853 | 0.06 | 3.09 | 1.82308073 | 1.88380174 | 1.81578734 | 0 |
1719705000 | 1.82168073 | 0.02 | 0.85 | 1.80573888 | 1.82970914 | 1.80526313 | 0 |
1719618600 | 1.8062775 | -0.04 | -1.98 | 1.84462525 | 1.86047938 | 1.79464371 | 0 |
1719532200 | 1.84273095 | 0.02 | 1.26 | 1.82073523 | 1.864412 | 1.81318616 | 0 |
1719445800 | 1.81976008 | -0.03 | -1.58 | 2.02746224 | 2.0886135 | 1.8169556 | 30913 |
1719359400 | 1.84899649 | 0.04 | 2.40 | 1.80426194 | 1.86819222 | 1.8033841 | 0 |
1719273000 | 1.80563559 | -0.09 | -4.78 | 1.89097297 | 1.89535319 | 1.75350675 | 0 |
1719186600 | 1.89619121 | -0.03 | -1.40 | 1.92349559 | 1.93076862 | 1.89374272 | 0 |
1719100200 | 1.92314619 | 0.01 | 0.28 | 1.92049112 | 1.93055335 | 1.91362288 | 0 |
1719013800 | 1.91769921 | -0.02 | -1.28 | 1.9425536 | 1.94575149 | 1.89728941 | 0 |
1718927400 | 1.94251648 | 0 | 0.05 | 1.94512096 | 1.98926659 | 1.93187879 | 0 |
1718841000 | 1.94148474 | -0.01 | -0.30 | 1.95025447 | 1.96704512 | 1.93724674 | 0 |
1718754600 | 1.94724071 | -0.04 | -2.08 | 1.99058904 | 1.99183364 | 1.91706538 | 0 |
1718668200 | 1.98863066 | -0.01 | -0.33 | 2.02746224 | 2.0886135 | 1.95022363 | 30913 |
1718581800 | 1.99517435 | 0.01 | 0.69 | 1.98132231 | 2.00317881 | 1.97604479 | 0 |
1718495400 | 1.98145854 | 0 | 0.24 | 1.97587323 | 1.98795612 | 1.97091487 | 0 |
1718409000 | 1.97674718 | -0.02 | -1.15 | 2.00135277 | 2.01556319 | 1.9466985 | 0 |
1718322600 | 1.99974888 | -0.04 | -2.11 | 2.04337026 | 2.04716516 | 1.98283638 | 0 |
1718236200 | 2.04294991 | 0.03 | 1.27 | 2.01577097 | 2.0954991 | 2.0031833 | 0 |
1718149800 | 2.01734522 | -0.06 | -3.01 | 2.08189586 | 2.08189586 | 1.9809253 | 0 |
1718063400 | 2.08000754 | -0.01 | -0.26 | 2.02746224 | 2.10035147 | 2.02346376 | 30913 |
1717977000 | 2.08546351 | 0.01 | 0.47 | 2.07445966 | 2.09103564 | 2.07074291 | 0 |
1717890600 | 2.0756896 | -0 | -0.01 | 2.07437343 | 2.08137161 | 2.07205997 | 0 |
1717804200 | 2.07590846 | -0.04 | -2.04 | 2.1184511 | 2.15333899 | 2.05154868 | 0 |
1717717800 | 2.11910679 | -0.01 | -0.45 | 2.13039267 | 2.14487555 | 2.10179338 | 0 |
1717631400 | 2.12872322 | 0.02 | 0.76 | 2.02746224 | 2.18526 | 2.02346376 | 30913 |
1717545000 | 2.11265232 | 0.05 | 2.58 | 2.05998996 | 2.12672712 | 2.05256664 | 0 |
1717458600 | 2.05954475 | 0.03 | 1.46 | 2.02746224 | 2.10368679 | 2.02346376 | 0 |
1717372200 | 2.02982002 | 0 | 0.15 | 2.02747332 | 2.04786546 | 2.01693983 | 0 |
1717285800 | 2.02680087 | 0.01 | 0.34 | 2.02095838 | 2.03030086 | 2.01788983 | 0 |
1717199400 | 2.01989491 | -0.03 | -1.29 | 2.04676546 | 2.06460491 | 1.99478244 | 0 |
1717113000 | 2.04630498 | 0.02 | 1.10 | 2.02344669 | 2.08169945 | 2.00931232 | 0 |
1717026600 | 2.02410148 | -0.02 | -1.11 | 2.04515409 | 2.06113427 | 2.00895633 | 0 |
1716940200 | 2.04690798 | -0.03 | -1.39 | 2.0776321 | 2.08052461 | 2.01294763 | 0 |
1716853800 | 2.07580008 | 0.03 | 1.23 | 1.74363763 | 2.11348196 | 1.7038315 | 30913 |
1716767400 | 2.05061814 | -0.02 | -1.07 | 2.07380038 | 2.07986353 | 2.04300709 | 0 |
1716681000 | 2.07284709 | 0.02 | 0.96 | 2.05180915 | 2.08226023 | 2.05127472 | 0 |
1716594600 | 2.05305735 | 0.02 | 1.03 | 2.03366192 | 2.07180668 | 1.99537135 | 0 |
1716508200 | 2.03214905 | -0.04 | -1.79 | 2.06894441 | 2.09637963 | 1.9914561 | 0 |
1716421800 | 2.06927675 | -0.03 | -1.51 | 2.09972992 | 2.11354094 | 2.06532467 | 0 |
1716335400 | 2.10089668 | -0.04 | -1.69 | 2.13919533 | 2.15075127 | 2.07267883 | 0 |
1716249000 | 2.1371172 | 0.15 | 7.78 | 1.74363763 | 2.1407564 | 1.7038315 | 30913 |
1716162600 | 1.98287979 | -0.02 | -1.17 | 2.00420336 | 2.02599638 | 1.97492982 | 0 |
1716076200 | 2.00629856 | 0 | 0.09 | 2.00517551 | 2.01750031 | 1.9959501 | 0 |
1715989800 | 2.00453419 | 0.05 | 2.57 | 1.95519786 | 2.01985898 | 1.95098471 | 0 |
1715903400 | 1.95427272 | -0.03 | -1.60 | 1.98382799 | 1.99691297 | 1.93423268 | 0 |
1715817000 | 1.98602049 | 0.14 | 7.74 | 1.84271268 | 1.98844893 | 1.83605193 | 0 |
1715730600 | 1.84339292 | -0.04 | -2.09 | 1.88333887 | 1.88862927 | 1.82979956 | 0 |
1715644200 | 1.88264935 | 0.04 | 2.29 | 1.74363763 | 1.89966066 | 1.7038315 | 30913 |
1715557800 | 1.84056629 | 0.02 | 1.13 | 1.82186037 | 1.8501902 | 1.81474154 | 0 |
1715471400 | 1.81998703 | -0 | -0.23 | 1.82125558 | 1.83938755 | 1.81141491 | 0 |
1715385000 | 1.82425857 | -0.06 | -3.32 | 1.88354785 | 1.9002906 | 1.80360236 | 0 |
1715298600 | 1.88695263 | 0.06 | 3.05 | 1.83195135 | 1.89757534 | 1.8160107 | 0 |
1715212200 | 1.83114357 | -0.04 | -2.11 | 1.86629043 | 1.88647089 | 1.8226463 | 0 |
1715125800 | 1.87063203 | -0.02 | -1.12 | 1.89120441 | 1.92727043 | 1.86428745 | 0 |
1715039400 | 1.89174602 | -0.02 | -1.28 | 1.74363763 | 2.0030164 | 1.7038315 | 30913 |
1714953000 | 1.91633814 | 0 | 0.20 | 1.91294204 | 1.9332234 | 1.88513766 | 0 |
1714866600 | 1.91256959 | 0.03 | 1.51 | 1.88290414 | 1.92920126 | 1.87384998 | 0 |
1714780200 | 1.88419725 | 0.11 | 6.39 | 1.77008872 | 1.89627984 | 1.76131481 | 0 |
1714693800 | 1.77105878 | 0.02 | 1.21 | 1.74363763 | 1.78469286 | 1.7038315 | 0 |
1714607400 | 1.74980198 | -0.07 | -3.95 | 1.81517148 | 1.81687297 | 1.69206568 | 0 |
1714521000 | 1.8216969 | -0.09 | -4.68 | 1.91129834 | 1.93650243 | 1.76939891 | 0 |
1714434600 | 1.91120942 | 0.03 | 1.33 | 1.91986352 | 1.9820356 | 1.85065128 | 30913 |
1714348200 | 1.88620562 | -0.01 | -0.73 | 1.89853492 | 1.92424859 | 1.87912781 | 0 |
1714261800 | 1.90001036 | -0.01 | -0.53 | 1.90859116 | 1.91307168 | 1.87138502 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions