Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.786 | Binance | 2199890.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,739,340.84 | 1722102222 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 50.8824190485 | Recently |
0.788 | OKX | 559577.300054 | /cdn/crypto/logos/exchanges/OKEX.png | $ 442,754.50 | 1722102206 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 12.9427582611 | Recently |
0.7882 | Gate.io | 469596.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 371,231.53 | 1722100634 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 3 | https://gate.io/trade/APE_USDT | 10.8615444557 | 27 minutes ago |
0.7883 | DigiFinex | 260150.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 205,780.52 | 1722101586 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 6.01714945168 | 11 minutes ago |
0.787 | Coinbase | 222354.79 | /cdn/crypto/logos/exchanges/GDAX.png | $ 176,077.07 | 1722102211 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 5 | https://pro.coinbase.com/trade/APE-USD | 5.14296111529 | Recently |
0.788 | HTX | 213347.615756 | /cdn/crypto/logos/exchanges/HUOB.png | $ 168,856.12 | 1722102215 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ape_usdt | 4.93462943556 | Recently |
0.787 | LBank | 127995.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,395.06 | 1722102221 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 2.9604686635 | Recently |
0.789 | Coinbase | 92853.81 | /cdn/crypto/logos/exchanges/GDAX.png | $ 73,409.03 | 1722102211 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 8 | https://pro.coinbase.com/trade/APE-USDT | 2.14766470395 | Recently |
0.7883 | Kucoin | 86998.5911 | /cdn/crypto/logos/exchanges/KUCN.png | $ 68,880.61 | 1722102163 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 9 | https://trade.kucoin.com/APE-USDT | 2.0122362604 | Recently |
0.72516 | Bitvavo | 32808.1903406 | /cdn/crypto/logos/exchanges/BITV.png | € 23,742.99 | 1722102224 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 10 | https://account.bitvavo.com/markets/APE-EUR | 0.758837923774 | Recently |
0.7894 | Kraken | 19947.9556835 | /cdn/crypto/logos/exchanges/KRKN.png | $ 15,692.15 | 1722102149 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.461386779255 | Recently |
0.7876 | Crypto.com | 9431.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,456.64 | 1722102225 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 12 | https://crypto.com/exchange/trade/APE_USDT | 0.21813919489 | Recently |
1.151E-5 | Binance | 9094.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.105096 | 1722102222 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 13 | https://www.binance.com/en/trade/APE_BTC | 0.210359115898 | Recently |
0.726 | Coinbase | 7472.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,427.04 | 1722102211 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 14 | https://pro.coinbase.com/trade/APE-EUR | 0.172839784997 | Recently |
0.0002418 | Binance | 4704.554 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.13 | 1722102221 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 15 | https://www.binance.com/en/trade/APE_ETH | 0.10881410869 | Recently |
1.169E-5 | Upbit | 2900.86972555 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033594 | 1722102204 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0670957445937 | Recently |
0.7881 | Crypto.com | 2546 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,016.28 | 1722102039 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0588877757008 | Recently |
0.78735 | Bitfinex | 1303.58974394 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,028.56 | 1722102225 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 18 | https://www.bitfinex.com/t/APE:USD | 0.0301514141583 | Recently |
0.782 | Gemini | 429.607551 | /cdn/crypto/logos/exchanges/GEMN.png | $ 336.55 | 1722054017 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.00993661944331 | 13 hours ago |
0.71 | Bitstamp | 56.8 | /cdn/crypto/logos/exchanges/BSTP.png | € 41.03 | 1722102181 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00131375713268 | Recently |
0.85 | Bitstamp | 17.57 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14.93 | 1722093136 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 21 | https://www.bitstamp.net/markets/ape/usd | 0.000406385789106 | 3 hours ago |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722038523 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 22 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 hours ago |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722038549 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 23 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 hours ago |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1722038542 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 24 | https://www.binance.com/en/trade/APE_EUR | 0 | 18 hours ago |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | APE/USD | https://cex.io/ape-usd | USD | 25 | https://cex.io/ape-usd | 0 | 18 hours ago |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722102182 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recently |
1.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 27 | https://exchange.latoken.com/exchange/APE-USDT | 0 | 18 hours ago |
1.13E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722100116 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 28 | https://hitbtc.com/APE-to-BTC | 0 | 35 minutes ago |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 29 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 hours ago |
0.000253 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722038520 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 30 | https://hitbtc.com/APE-to-ETH | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -5.28211284514 | CX |
4 | -17.4686192469 | CX |
12 | -36.88 | CX |
26 | -43.6428571429 | CX |
52 | -60.351758794 | CX |
156 | 3575.17422142 | CX |
260 | 264.262009555 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.789 | 0.042 | 5.62 | 0.748 | 0.795 | 0.745 | 539297 |
1721951400 | 0.747 | -0.031 | -3.98 | 0.778 | 0.784 | 0.714 | 1099235 |
1721865000 | 0.778 | -0.019 | -2.38 | 0.796 | 0.826 | 0.773 | 1582817 |
1721778600 | 0.797 | -0.0136 | -1.68 | 0.807 | 0.831 | 0.777 | 1080282 |
1721692200 | 0.8106 | -0.0494 | -5.74 | 0.861 | 0.872 | 0.8056 | 675861 |
1721605800 | 0.86 | 0.018 | 2.14 | 0.84 | 0.869 | 0.806 | 815587 |
1721519400 | 0.842 | 0.016 | 1.94 | 0.833 | 0.9 | 0.816 | 695555 |
1721433000 | 0.826 | 0.02 | 2.48 | 0.8 | 0.837 | 0.787 | 1407966 |
1721346600 | 0.806 | -0.018 | -2.18 | 0.816 | 0.86 | 0.783 | 753908 |
1721260200 | 0.824 | 0.0115 | 1.42 | 0.811 | 0.846 | 0.811 | 1121297 |
1721173800 | 0.8125 | 0.0065 | 0.81 | 0.81 | 0.826 | 0.768 | 2032517 |
1721087400 | 0.806 | 0.046 | 6.05 | 0.758 | 0.8085 | 0.749 | 1085246 |
1721001000 | 0.76 | 0.015 | 2.01 | 0.741 | 0.762 | 0.726 | 432171 |
1720914600 | 0.745 | 0.022 | 3.04 | 0.723 | 0.748 | 0.72 | 454371 |
1720828200 | 0.723 | 0.009 | 1.26 | 0.716 | 0.74 | 0.706 | 419887 |
1720741800 | 0.714 | -0.007 | -0.97 | 0.726 | 0.758 | 0.71 | 532366 |
1720655400 | 0.721 | -0.004 | -0.55 | 0.725 | 0.748 | 0.714 | 529039 |
1720569000 | 0.725 | 0.007 | 0.97 | 0.72 | 0.736 | 0.701 | 559055 |
1720482600 | 0.718 | 0.022 | 3.16 | 0.6945 | 0.748 | 0.664 | 1028115 |
1720396200 | 0.696 | -0.066 | -8.66 | 0.761 | 0.763 | 0.696 | 456296 |
1720309800 | 0.762 | 0.053 | 7.48 | 0.709 | 0.768 | 0.704 | 1332912 |
1720223400 | 0.709 | -0.062 | -8.04 | 0.755 | 0.7695 | 0.658 | 3189751 |
1720137000 | 0.771 | -0.119 | -13.37 | 0.893 | 0.8969 | 0.762 | 2224579 |
1720050600 | 0.89 | -0.0384 | -4.14 | 0.932 | 0.936 | 0.877 | 882792 |
1719964200 | 0.9284 | 0.0214 | 2.36 | 0.896 | 0.945 | 0.8932 | 713793 |
1719877800 | 0.907 | -0.08 | -8.11 | 0.973 | 0.999 | 0.907 | 3154879 |
1719791400 | 0.987 | 0.048 | 5.11 | 0.942 | 0.993 | 0.934 | 403529 |
1719705000 | 0.939 | -0.019 | -1.98 | 0.956 | 0.977 | 0.938 | 393424 |
1719618600 | 0.958 | -0.0134 | -1.38 | 0.969 | 0.991 | 0.958 | 498339 |
1719532200 | 0.9714 | 0.0004 | 0.04 | 0.9709 | 0.997 | 0.946 | 616882 |
1719445800 | 0.971 | 0.001 | 0.10 | 0.9698 | 0.985 | 0.942 | 2893188 |
1719359400 | 0.97 | 0.016 | 1.68 | 0.954 | 0.986 | 0.953 | 571811 |
1719273000 | 0.954 | 0.053 | 5.88 | 0.911 | 0.955 | 0.842 | 1401905 |
1719186600 | 0.901 | -0.023 | -2.49 | 0.922 | 0.9481 | 0.893 | 531717 |
1719100200 | 0.924 | -0.018 | -1.91 | 0.943 | 0.943 | 0.919 | 463544 |
1719013800 | 0.942 | 0.028 | 3.06 | 0.916 | 0.943 | 0.898 | 709422 |
1718927400 | 0.914 | 0.001 | 0.11 | 0.911 | 0.97 | 0.903 | 992509 |
1718841000 | 0.913 | 0 | 0.00 | 0.912 | 0.942 | 0.9009 | 934615 |
1718754600 | 0.913 | -0.107 | -10.49 | 1.05 | 1.05 | 0.864 | 3186712 |
1718668200 | 1.02 | -0.06 | -5.56 | 1.08 | 1.09 | 0.992 | 987312 |
1718581800 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1.03 | 500416 |
1718495400 | 1.05 | 0.04 | 3.96 | 1.01 | 1.12 | 1.01 | 585718 |
1718409000 | 1.01 | -0.06 | -5.61 | 1.07 | 1.09 | 0.99 | 1587753 |
1718322600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.12 | 1.04 | 956360 |
1718236200 | 1.12 | 0.04 | 3.70 | 1.09 | 1.15 | 1.06 | 773710 |
1718149800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.17 | 1.05 | 1167089 |
1718063400 | 1.13 | -0.02 | -1.74 | 1.15 | 1.34 | 1.1 | 959683 |
1717977000 | 1.15 | 0.03 | 2.68 | 1.2 | 1.2 | 1.1 | 1718488 |
1717890600 | 1.12 | -0.07 | -5.88 | 1.19 | 1.37 | 1.11 | 1248186 |
1717804200 | 1.19 | -0.13 | -9.85 | 1.33 | 1.33 | 1.1 | 1252937 |
1717717800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.3 | 914221 |
1717631400 | 1.36 | 0.05 | 3.82 | 1.31 | 1.36 | 1.31 | 980973 |
1717545000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.28 | 1073820 |
1717458600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.26 | 554956 |
1717372200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.32 | 1.27 | 573614 |
1717285800 | 1.29 | 0.04 | 3.20 | 1.27 | 1.34 | 1.24 | 564415 |
1717199400 | 1.25 | -0.03 | -2.34 | 1.27 | 1.28 | 1.23 | 757578 |
1717113000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.39 | 1.25 | 788487 |
1717026600 | 1.3 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 1511829 |
1716940200 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.27 | 1515904 |
1716853800 | 1.34 | 0.06 | 4.69 | 1.29 | 1.35 | 1.27 | 1729147 |
1716767400 | 1.28 | -0.04 | -3.03 | 1.32 | 1.32 | 1.26 | 870397 |
1716681000 | 1.32 | 0 | 0.00 | 1.32 | 1.35 | 1.3 | 817491 |
1716594600 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.26 | 2658429 |
1716508200 | 1.26 | -0.01 | -0.79 | 1.28 | 1.34 | 1.18 | 1459066 |
1716421800 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.2 | 4404919 |
1716335400 | 1.3 | 0 | 0.00 | 1.3 | 1.33 | 1.23 | 1922931 |
1716249000 | 1.3 | 0.11 | 9.24 | 1.19 | 1.3 | 1.17 | 1185427 |
1716162600 | 1.19 | -0.06 | -4.80 | 1.26 | 1.27 | 1.18 | 585640 |
1716076200 | 1.25 | -0.01 | -0.79 | 1.25 | 1.34 | 1.18 | 312284 |
1715989800 | 1.26 | 0.05 | 4.13 | 1.21 | 1.27 | 1.19 | 680440 |
1715903400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.34 | 1.17 | 635856 |
1715817000 | 1.22 | 0.08 | 7.02 | 1.14 | 1.23 | 1.13 | 912130 |
1715730600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.38 | 1.13 | 694902 |
1715644200 | 1.17 | -0.03 | -2.50 | 1.19 | 1.33 | 1.14 | 954073 |
1715557800 | 1.2 | -0.01 | -0.83 | 1.21 | 1.28 | 1.19 | 359405 |
1715471400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.28 | 1.2 | 372405 |
1715385000 | 1.22 | -0.06 | -4.69 | 1.29 | 1.3 | 1.18 | 913897 |
1715298600 | 1.28 | 0.06 | 4.92 | 1.21 | 1.29 | 1.21 | 829724 |
1715212200 | 1.22 | -0.02 | -1.61 | 1.23 | 1.37 | 1.19 | 837019 |
1715125800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.32 | 1.23 | 962288 |
1715039400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.4 | 1.24 | 2093081 |
1714953000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.35 | 1.21 | 517747 |
1714866600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 595707 |
1714780200 | 1.25 | 0.04 | 3.31 | 1.2 | 1.26 | 1.2 | 564688 |
1714693800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.26 | 1.14 | 886931 |
1714607400 | 1.17 | 0 | 0.00 | 1.22 | 1.29 | 1.09 | 1609802 |
1714521000 | 1.17 | -0.07 | -5.65 | 1.23 | 1.25 | 1.13 | 1562167 |
1714434600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.3 | 1.2 | 1597383 |
1714348200 | 1.28 | 0.01 | 0.79 | 1.28 | 1.35 | 1.27 | 1016164 |
1714261800 | 1.27 | -0.11 | -7.97 | 1.38 | 1.48 | 1.22 | 1783202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions