Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.65 | Binance | 3222587.97 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,207,586.30 | 1720208133 | API3/USDT | https://www.binance.com/en/trade/API3_USDT | USDT | 1 | https://www.binance.com/en/trade/API3_USDT | 65.3112541046 | Recently |
1.65 | OKX | 878591.781509 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,415,174.17 | 1720208136 | API3/USDT | https://www.okx.com/trade-spot/API3-USDT | USDT | 2 | https://www.okx.com/trade-spot/API3-USDT | 17.8061643718 | Recently |
1.65 | Coinbase | 236992.53 | /cdn/crypto/logos/exchanges/GDAX.png | $ 384,294.32 | 1720208133 | API3/USD | https://pro.coinbase.com/trade/API3-USD | USD | 3 | https://pro.coinbase.com/trade/API3-USD | 4.80305875024 | Recently |
1.65 | DigiFinex | 187842.2562 | /cdn/crypto/logos/exchanges/DGFX.png | $ 305,219.43 | 1720207585 | API3/USDT | https://www.digifinex.com/en-ww/trade/USDT/API3 | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/API3 | 3.80694443114 | 9 minutes ago |
1.65 | Kucoin | 119468.7923 | /cdn/crypto/logos/exchanges/KUCN.png | $ 193,445.95 | 1720207467 | API3/USDT | https://trade.kucoin.com/API3-USDT | USDT | 5 | https://trade.kucoin.com/API3-USDT | 2.42123930335 | 11 minutes ago |
2.915E-5 | Binance | 108703.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.15 | 1720208134 | API3/BTC | https://www.binance.com/en/trade/API3_BTC | BTC | 6 | https://www.binance.com/en/trade/API3_BTC | 2.20306387337 | Recently |
1.65 | Gate.io | 58403.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 94,727.48 | 1720208056 | API3/USDT | https://gate.io/trade/API3_USDT | USDT | 7 | https://gate.io/trade/API3_USDT | 1.18365487276 | Recently |
2.954E-5 | Upbit | 38769.6489113 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.14 | 1720207782 | API3/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3 | 0.785733210439 | 6 minutes ago |
1.44 | Bitvavo | 30400.8870087 | /cdn/crypto/logos/exchanges/BITV.png | € 44,711.19 | 1720171399 | API3/EUR | https://account.bitvavo.com/markets/API3-EUR | EUR | 9 | https://account.bitvavo.com/markets/API3-EUR | 0.6161259444 | 10 hours ago |
1.65 | Kraken | 27835.5453186 | /cdn/crypto/logos/exchanges/KRKN.png | $ 44,341.98 | 1720207669 | API3/USD | https://trade.kraken.com/markets/kraken/API3/USD | USD | 10 | https://trade.kraken.com/markets/kraken/API3/USD | 0.564134909695 | 8 minutes ago |
1.65 | HTX | 8825.5415 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,303.91 | 1720208135 | API3/USDT | https://www.huobi.com/en-us/exchange/api3_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/api3_usdt | 0.178864685428 | Recently |
1.65 | Gemini | 7959.549385 | /cdn/crypto/logos/exchanges/GEMN.png | $ 12,701.82 | 1720208133 | API3/USD | https://gemini.com/?symbol=API3USD | USD | 12 | https://gemini.com/?symbol=API3USD | 0.161313874836 | Recently |
0.000553 | Gate.io | 3584.415 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.97 | 1720208057 | API3/ETH | https://gate.io/trade/API3_ETH | ETH | 13 | https://gate.io/trade/API3_ETH | 0.0726442973972 | Recently |
1.65 | Crypto.com | 2251 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,633.39 | 1720207980 | API3/USDT | https://crypto.com/exchange/trade/API3_USDT | USDT | 14 | https://crypto.com/exchange/trade/API3_USDT | 0.0456203629996 | Recently |
2.919E-5 | LATOKEN | 1977.66 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.057540 | 1720207707 | API3/BTC | https://exchange.latoken.com/exchange/API3-BTC | BTC | 15 | https://exchange.latoken.com/exchange/API3-BTC | 0.0400806606352 | 7 minutes ago |
2.76E-5 | HitBTC | 5.05 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000139 | 1720208117 | API3/BTC | https://hitbtc.com/API3-to-BTC | BTC | 16 | https://hitbtc.com/API3-to-BTC | 0.000102346882785 | Recently |
1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1720137736 | API3/USDT | https://pro.coinbase.com/trade/API3-USDT | USDT | 17 | https://pro.coinbase.com/trade/API3-USDT | 0 | 20 hours ago |
1.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720137728 | API3/USDT | https://exchange.latoken.com/exchange/API3-USDT | USDT | 18 | https://exchange.latoken.com/exchange/API3-USDT | 0 | 20 hours ago |
0.000681 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720137729 | API3/ETH | https://www.okx.com/trade-spot/API3-ETH | ETH | 19 | https://www.okx.com/trade-spot/API3-ETH | 0 | 20 hours ago |
3.33 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720205310 | API3/USD | https://cex.io/api3-usd | USD | 20 | https://cex.io/api3-usd | 0 | 47 minutes ago |
0.001047 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720137727 | API3/ETH | https://www.huobi.com/en-us/exchange/api3_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/api3_eth | 0 | 20 hours ago |
7.434E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720137727 | API3/BTC | https://www.huobi.com/en-us/exchange/api3_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/api3_btc | 0 | 20 hours ago |
0.00064975 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | API3/ETH | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 23 | https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 20 hours ago |
1.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720207902 | API3/USDT | https://www.bibox.com/en/exchange/basic/API3_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/API3_USDT | 0 | Recently |
0.0006549 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720137721 | API3/ETH | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | ETH | 25 | https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.24 | -0.59 | -26.3392857143 | 1.74 | 2.3 | 96847.0610058 | CX |
4 | 3.53 | -1.88 | -53.2577903683 | 1.74 | 3.69 | 207882.769035 | CX |
12 | 3.18 | -1.53 | -48.1132075472 | 1.74 | 3.69 | 241077.576489 | CX |
26 | 1.84 | -0.19 | -10.3260869565 | 1.43 | 4.94 | 605439.48896 | CX |
52 | 1.09 | 0.56 | 51.376146789 | 0.846 | 4.94 | 438689.704433 | CX |
156 | 4.28 | -2.63 | -61.4485981308 | 0.831 | 11.11 | 398449.022541 | CX |
260 | 1.9221595 | -0.2721595 | -14.1590487158 | 0.831 | 11.11 | 383960.14903 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 1.76 | -0.34 | -16.19 | 2.11 | 2.11 | 1.74 | 225065 |
1720050600 | 2.1 | -0.13 | -5.83 | 2.23 | 2.26 | 2.08 | 112196 |
1719964200 | 2.23 | 0.01 | 0.45 | 2.23 | 2.26 | 2.17 | 76331 |
1719877800 | 2.22 | 0.01 | 0.45 | 2.27 | 2.28 | 2.18 | 101830 |
1719791400 | 2.21 | 0.12 | 5.74 | 2.09 | 2.23 | 2.07 | 69255 |
1719705000 | 2.09 | -0.06 | -2.79 | 2.15 | 2.21 | 2.08 | 34713 |
1719618600 | 2.15 | -0.11 | -4.87 | 2.24 | 2.3 | 2.15 | 58536 |
1719532200 | 2.26 | 0.04 | 1.80 | 2.22 | 2.28 | 2.14 | 129477 |
1719445800 | 2.22 | -0.04 | -1.77 | 2.3 | 2.31 | 2.18 | 80901 |
1719359400 | 2.26 | 0.1 | 4.63 | 2.16 | 2.28 | 2.14 | 110161 |
1719273000 | 2.16 | 0.06 | 2.86 | 2.13 | 2.16 | 1.97 | 147703 |
1719186600 | 2.1 | -0.1 | -4.55 | 2.23 | 2.29 | 2.1 | 73674 |
1719100200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.19 | 120330 |
1719013800 | 2.27 | -0.02 | -0.87 | 2.29 | 2.35 | 2.24 | 89137 |
1718927400 | 2.29 | 0.03 | 1.33 | 2.26 | 2.41 | 2.26 | 125815 |
1718841000 | 2.26 | 0.03 | 1.35 | 2.23 | 2.34 | 2.22 | 200059 |
1718754600 | 2.23 | -0.18 | -7.47 | 2.43 | 2.44 | 2.11 | 639060 |
1718668200 | 2.41 | -0.45 | -15.73 | 2.86 | 2.95 | 2.33 | 511995 |
1718581800 | 2.86 | 0.36 | 14.40 | 2.5 | 2.86 | 2.44 | 338966 |
1718495400 | 2.5 | 0.01 | 0.40 | 2.5 | 2.57 | 2.48 | 78362 |
1718409000 | 2.49 | -0.16 | -6.04 | 2.65 | 2.77 | 2.45 | 443330 |
1718322600 | 2.65 | -0.24 | -8.30 | 2.89 | 2.89 | 2.54 | 120143 |
1718236200 | 2.89 | 0.06 | 2.12 | 2.84 | 3.06 | 2.71 | 280525 |
1718149800 | 2.83 | -0.26 | -8.41 | 3.09 | 3.17 | 2.77 | 332433 |
1718063400 | 3.09 | -0.3 | -8.85 | 3.41 | 3.48 | 3.08 | 439489 |
1717977000 | 3.39 | 0.09 | 2.73 | 3.32 | 3.52 | 3.26 | 148109 |
1717890600 | 3.3 | 0.08 | 2.48 | 3.2 | 3.55 | 3.19 | 233287 |
1717804200 | 3.22 | -0.31 | -8.78 | 3.53 | 3.69 | 3.04 | 499822 |
1717717800 | 3.53 | 0.23 | 6.97 | 3.29 | 3.61 | 3.24 | 413897 |
1717631400 | 3.3 | 0.05 | 1.54 | 3.42 | 3.42 | 3.23 | 278383 |
1717545000 | 3.25 | 0 | 0.00 | 3.24 | 3.5 | 3.16 | 207339 |
1717458600 | 3.25 | 0.06 | 1.88 | 3.2 | 3.51 | 3.15 | 592651 |
1717372200 | 3.19 | 0.21 | 7.05 | 2.98 | 3.3 | 2.98 | 242010 |
1717285800 | 2.98 | -0.11 | -3.56 | 3.07 | 3.1 | 2.98 | 110081 |
1717199400 | 3.09 | 0.06 | 1.98 | 3.04 | 3.11 | 2.89 | 144920 |
1717113000 | 3.03 | -0.07 | -2.26 | 3.12 | 3.21 | 2.95 | 248127 |
1717026600 | 3.1 | 0.09 | 2.99 | 3.03 | 3.37 | 2.94 | 520879 |
1716940200 | 3.01 | -0.06 | -1.95 | 3.07 | 3.24 | 2.95 | 336578 |
1716853800 | 3.07 | 0.36 | 13.28 | 2.71 | 3.24 | 2.71 | 558102 |
1716767400 | 2.71 | -0.07 | -2.52 | 2.78 | 2.8 | 2.67 | 49734 |
1716681000 | 2.78 | -0.01 | -0.36 | 2.81 | 2.93 | 2.66 | 108141 |
1716594600 | 2.79 | -0.08 | -2.79 | 2.86 | 2.93 | 2.68 | 98406 |
1716508200 | 2.87 | 0.13 | 4.74 | 2.76 | 3.02 | 2.67 | 468736 |
1716421800 | 2.74 | 0.1 | 3.79 | 2.58 | 2.85 | 2.58 | 294519 |
1716335400 | 2.64 | -0.01 | -0.38 | 2.65 | 2.7 | 2.57 | 176858 |
1716249000 | 2.65 | 0.16 | 6.43 | 2.49 | 2.7 | 2.4 | 330859 |
1716162600 | 2.49 | -0.07 | -2.73 | 2.56 | 2.56 | 2.43 | 84566 |
1716076200 | 2.56 | 0.01 | 0.39 | 2.56 | 2.64 | 2.49 | 131280 |
1715989800 | 2.55 | 0.09 | 3.66 | 2.45 | 2.62 | 2.44 | 201114 |
1715903400 | 2.46 | 0.1 | 4.24 | 2.36 | 2.49 | 2.18 | 265654 |
1715817000 | 2.36 | 0.21 | 9.77 | 2.17 | 2.39 | 2.13 | 147486 |
1715730600 | 2.15 | -0.12 | -5.29 | 2.32 | 2.32 | 2.15 | 88026 |
1715644200 | 2.27 | -0.06 | -2.58 | 2.25 | 2.35 | 2.17 | 341045 |
1715557800 | 2.33 | -0.02 | -0.85 | 2.35 | 2.47 | 2.32 | 151264 |
1715471400 | 2.35 | 0.04 | 1.73 | 2.32 | 2.5 | 2.3 | 338324 |
1715385000 | 2.31 | -0.21 | -8.33 | 2.47 | 2.58 | 2.28 | 352319 |
1715298600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.85 | 2.41 | 1034385 |
1715212200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.7 | 2.24 | 729117 |
1715125800 | 2.29 | -0.04 | -1.72 | 2.34 | 2.42 | 2.28 | 106808 |
1715039400 | 2.33 | -0.13 | -5.28 | 2.46 | 2.52 | 2.33 | 72450 |
1714953000 | 2.46 | 0.08 | 3.36 | 2.37 | 2.52 | 2.33 | 72085 |
1714866600 | 2.38 | -0.02 | -0.83 | 2.39 | 2.44 | 2.37 | 170204 |
1714780200 | 2.4 | 0.15 | 6.67 | 2.24 | 2.5 | 2.23 | 262653 |
1714693800 | 2.25 | 0.08 | 3.69 | 2.15 | 2.29 | 2.07 | 114656 |
1714607400 | 2.17 | 0 | 0.00 | 2.38 | 2.38 | 2 | 314257 |
1714521000 | 2.17 | -0.17 | -7.26 | 2.33 | 2.38 | 2.08 | 152841 |
1714434600 | 2.34 | -0.03 | -1.27 | 2.36 | 2.42 | 2.27 | 160361 |
1714348200 | 2.37 | -0.07 | -2.87 | 2.44 | 2.54 | 2.37 | 97594 |
1714261800 | 2.44 | 0.06 | 2.52 | 2.47 | 2.47 | 2.28 | 110729 |
1714175400 | 2.38 | -0.09 | -3.64 | 2.44 | 2.47 | 2.36 | 54814 |
1714089000 | 2.47 | 0.01 | 0.41 | 2.6 | 2.6 | 2.38 | 149437 |
1714002600 | 2.46 | -0.11 | -4.28 | 2.57 | 2.72 | 2.44 | 96082 |
1713916200 | 2.57 | 0 | 0.00 | 2.57 | 2.62 | 2.53 | 111377 |
1713829800 | 2.57 | 0.07 | 2.80 | 2.62 | 2.64 | 2.5 | 184794 |
1713743400 | 2.5 | -0.07 | -2.72 | 2.21 | 2.75 | 2.21 | 210073 |
1713657000 | 2.57 | 0.19 | 7.98 | 2.35 | 2.58 | 2.33 | 172792 |
1713570600 | 2.38 | 0.07 | 3.03 | 2.31 | 2.43 | 2.11 | 217424 |
1713484200 | 2.31 | 0.06 | 2.67 | 2.29 | 2.35 | 2.16 | 130826 |
1713397800 | 2.25 | -0.05 | -2.17 | 2.31 | 2.35 | 2.13 | 149006 |
1713311400 | 2.3 | 0.05 | 2.22 | 2.24 | 2.34 | 2.15 | 174768 |
1713225000 | 2.25 | -0.16 | -6.64 | 2.39 | 2.53 | 2.14 | 366525 |
1713138600 | 2.41 | 0.15 | 6.64 | 2.24 | 2.45 | 2.14 | 257022 |
1713052200 | 2.26 | -0.31 | -12.06 | 2.61 | 2.69 | 1.89 | 929366 |
1712965800 | 2.57 | -0.61 | -19.18 | 3.18 | 3.23 | 2.41 | 546026 |
1712879400 | 3.18 | -0.05 | -1.55 | 3.23 | 3.25 | 3.13 | 82291 |
1712793000 | 3.23 | -0.02 | -0.62 | 3.24 | 3.29 | 3 | 133745 |
1712706600 | 3.25 | -0.22 | -6.34 | 3.48 | 3.5 | 3.23 | 112706 |
1712620200 | 3.47 | 0.07 | 2.06 | 3.39 | 3.52 | 3.33 | 155274 |
1712533800 | 3.4 | 0.17 | 5.26 | 3.22 | 3.53 | 3.19 | 380563 |
1712447400 | 3.23 | 0.07 | 2.22 | 3.15 | 3.29 | 3.13 | 166467 |
1712361000 | 3.16 | -0.07 | -2.17 | 3.25 | 3.25 | 3.04 | 304959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions