Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6141 | Binance | 68630071.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,264,185.26 | 1724540269 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 68.3222867263 | Recently |
0.614 | OKX | 10244205.1112 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,309,177.36 | 1724540269 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 10.1982630301 | Recently |
0.6145 | DigiFinex | 7980797.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,901,788.14 | 1724539911 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 7.94500580102 | 6 minutes ago |
0.6148 | Coinbase | 5425342.22 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,347,528.68 | 1724540257 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 5.40101124364 | Recently |
0.6149 | Gate.io | 2447654.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,508,542.76 | 1724539923 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 5 | https://gate.io/trade/ARB_USDT | 2.43667757886 | 6 minutes ago |
0.6159 | Kucoin | 1461686.0245 | /cdn/crypto/logos/exchanges/KUCN.png | $ 900,403.39 | 1724539550 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 1.45513081625 | 12 minutes ago |
9.62E-6 | Binance | 1172033 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.27 | 1724540269 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 7 | https://www.binance.com/en/trade/ARB_BTC | 1.16677679568 | Recently |
0.6194 | LBank | 964561.219 | /cdn/crypto/logos/exchanges/LBNK.png | $ 589,932.38 | 1724535303 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 8 | https://www.lbank.info/exchange/arb/usdt | 0.960235461239 | 1 hour ago |
0.54814 | Bitvavo | 960960.637581 | /cdn/crypto/logos/exchanges/BITV.png | € 530,121.74 | 1724540270 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 9 | https://account.bitvavo.com/markets/ARB-EUR | 0.95665102731 | Recently |
0.6143 | HTX | 774231.8067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 475,459.99 | 1724540252 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.770759617293 | Recently |
0.0002232 | Binance | 246476.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.90 | 1724540270 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 11 | https://www.binance.com/en/trade/ARB_ETH | 0.245370830725 | Recently |
0.61638 | Bitfinex | 64230.7214056 | /cdn/crypto/logos/exchanges/BFNX.png | $ 39,293.39 | 1724540264 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 12 | https://www.bitfinex.com/t/ARB:USD | 0.0639426665511 | Recently |
0.5492 | Binance | 38709.1 | /cdn/crypto/logos/exchanges/BINA.png | € 21,253.30 | 1724540270 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 13 | https://www.binance.com/en/trade/ARB_EUR | 0.038535501698 | Recently |
0.6128 | Crypto.com | 25238.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,559.60 | 1724538648 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 14 | https://crypto.com/exchange/trade/ARB_USD | 0.025125114056 | 27 minutes ago |
0.6159 | Crypto.com | 13499.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,343.77 | 1724539178 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 15 | https://crypto.com/exchange/trade/ARB_USDT | 0.013439257586 | 18 minutes ago |
9.78E-6 | Upbit | 792.06394281 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.007548 | 1724540266 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.000788511781806 | Recently |
9.7E-6 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000019 | 1724534577 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 17 | https://hitbtc.com/ARB-to-BTC | 1.99103062061E-8 | 2 hours ago |
0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 23 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724540023 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | Recently |
0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 20 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 23 hours ago |
0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 21 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5335 | 0.0813 | 15.2389878163 | 0.5268 | 0.61 | 2742880.46286 | CX |
4 | 0.7249 | -0.1101 | -15.1883018347 | 0.4286 | 0.742 | 3946550.9 | CX |
12 | 1.12 | -0.5052 | -45.1071428571 | 0.4286 | 1.14 | 5189444.44476 | CX |
26 | 1.8 | -1.1852 | -65.8444444444 | 0.4286 | 2.28 | 6703697.77791 | CX |
52 | 1.01 | -0.3952 | -39.1287128713 | 0.4286 | 2.41 | 6686653.91666 | CX |
156 | 1.2 | -0.5852 | -48.7666666667 | 0.4286 | 2.41 | 6110263.74599 | CX |
260 | 0.13511271 | 0.47968729 | 355.027509995 | 0.00108672 | 2.41 | 5608394.03874 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.6031 | 0.0413 | 7.35 | 0.5617 | 0.61 | 0.5613 | 5160590 |
1724370600 | 0.5618 | 0.0116 | 2.11 | 0.5576 | 0.5692 | 0.5546 | 3478511 |
1724284200 | 0.5502 | 0.0134 | 2.50 | 0.5362 | 0.5536 | 0.5268 | 2558894 |
1724197800 | 0.5368 | -0.0038 | -0.70 | 0.5405 | 0.5547 | 0.5273 | 4657065 |
1724111400 | 0.5406 | 0.0021 | 0.39 | 0.5373 | 0.5426 | 0.5268 | 1397102 |
1724025000 | 0.5385 | -0.0009 | -0.17 | 0.54 | 0.5545 | 0.5361 | 1157163 |
1723938600 | 0.5394 | 0.0054 | 1.01 | 0.5335 | 0.5437 | 0.5313 | 790835 |
1723852200 | 0.534 | -0.0026 | -0.48 | 0.5365 | 0.55 | 0.5215 | 2009117 |
1723765800 | 0.5366 | -0.0249 | -4.43 | 0.5628 | 0.5705 | 0.531 | 3198964 |
1723679400 | 0.5615 | -0.0168 | -2.91 | 0.5781 | 0.5878 | 0.555 | 2540221 |
1723593000 | 0.5783 | -0.0125 | -2.12 | 0.5885 | 0.5923 | 0.5662 | 3015071 |
1723506600 | 0.5908 | 0.0371 | 6.70 | 0.553 | 0.5984 | 0.5457 | 2977716 |
1723420200 | 0.5537 | -0.0231 | -4.00 | 0.5766 | 0.5975 | 0.5485 | 3682982 |
1723333800 | 0.5768 | 0.0008 | 0.14 | 0.5753 | 0.5907 | 0.5611 | 5352828 |
1723247400 | 0.576 | 0.0223 | 4.03 | 0.5535 | 0.5902 | 0.5364 | 6115152 |
1723161000 | 0.5537 | 0.0677 | 13.93 | 0.4856 | 0.5587 | 0.4782 | 4150578 |
1723074600 | 0.486 | -0.0162 | -3.23 | 0.5035 | 0.5238 | 0.4763 | 4028776 |
1722988200 | 0.5022 | 0.0191 | 3.95 | 0.4848 | 0.5225 | 0.4835 | 4732122 |
1722901800 | 0.4831 | -0.0846 | -14.90 | 0.5659 | 0.5681 | 0.4286 | 22632294 |
1722815400 | 0.5677 | -0.0392 | -6.46 | 0.6045 | 0.6189 | 0.5531 | 4404060 |
1722729000 | 0.6069 | 0.0051 | 0.85 | 0.6029 | 0.6271 | 0.5848 | 3757573 |
1722642600 | 0.6018 | -0.0526 | -8.04 | 0.6527 | 0.6554 | 0.594 | 3187112 |
1722556200 | 0.6544 | -0.0029 | -0.44 | 0.6581 | 0.6617 | 0.6134 | 4252275 |
1722469800 | 0.6573 | -0.0198 | -2.92 | 0.6768 | 0.6875 | 0.6525 | 3234480 |
1722383400 | 0.6771 | -0.0269 | -3.82 | 0.704 | 0.7102 | 0.6647 | 2743509 |
1722297000 | 0.704 | -0.0091 | -1.28 | 0.7118 | 0.7356 | 0.6969 | 2343298 |
1722210600 | 0.7131 | -0.0096 | -1.33 | 0.718 | 0.7245 | 0.7056 | 1075984 |
1722124200 | 0.7227 | -0.0052 | -0.71 | 0.7249 | 0.742 | 0.7059 | 1869138 |
1722037800 | 0.7279 | 0.0286 | 4.09 | 0.6977 | 0.7327 | 0.6974 | 3244977 |
1721951400 | 0.6993 | -0.0401 | -5.42 | 0.7388 | 0.7418 | 0.6727 | 8016433 |
1721865000 | 0.7394 | -0.0597 | -7.47 | 0.7961 | 0.8008 | 0.7351 | 3811483 |
1721778600 | 0.7991 | 0.0376 | 4.94 | 0.7601 | 0.8285 | 0.7547 | 9175844 |
1721692200 | 0.7615 | -0.0392 | -4.90 | 0.801 | 0.8082 | 0.7556 | 4479800 |
1721605800 | 0.8007 | 0.0208 | 2.67 | 0.779 | 0.8078 | 0.7529 | 3738549 |
1721519400 | 0.7799 | 0.0048 | 0.62 | 0.7743 | 0.7953 | 0.7663 | 2291806 |
1721433000 | 0.7751 | 0.027 | 3.61 | 0.747 | 0.7775 | 0.7257 | 3878853 |
1721346600 | 0.7481 | 0.0005 | 0.07 | 0.7496 | 0.769 | 0.7285 | 3522334 |
1721260200 | 0.7476 | -0.0054 | -0.72 | 0.7531 | 0.7789 | 0.7412 | 7839065 |
1721173800 | 0.753 | -0.0213 | -2.75 | 0.7763 | 0.7803 | 0.7222 | 8445489 |
1721087400 | 0.7743 | 0.051 | 7.05 | 0.7225 | 0.7784 | 0.7185 | 8003430 |
1721001000 | 0.7233 | 0.0221 | 3.15 | 0.7011 | 0.7263 | 0.6939 | 3207242 |
1720914600 | 0.7012 | 0.0022 | 0.31 | 0.6987 | 0.7087 | 0.6901 | 2607192 |
1720828200 | 0.699 | 0.0058 | 0.84 | 0.6938 | 0.7087 | 0.6796 | 2346562 |
1720741800 | 0.6932 | -0.0211 | -2.95 | 0.7141 | 0.7345 | 0.6905 | 3062449 |
1720655400 | 0.7143 | 0.0025 | 0.35 | 0.7109 | 0.7312 | 0.6955 | 10317957 |
1720569000 | 0.7118 | 0.0442 | 6.62 | 0.6661 | 0.7189 | 0.6613 | 14211244 |
1720482600 | 0.6676 | 0.0166 | 2.55 | 0.6509 | 0.6887 | 0.6053 | 8612391 |
1720396200 | 0.651 | -0.0426 | -6.14 | 0.6921 | 0.6981 | 0.6506 | 6103648 |
1720309800 | 0.6936 | 0.0707 | 11.35 | 0.6233 | 0.6989 | 0.6141 | 3835024 |
1720223400 | 0.6229 | -0.0558 | -8.22 | 0.6711 | 0.6759 | 0.5655 | 12470570 |
1720137000 | 0.6787 | -0.0856 | -11.20 | 0.764 | 0.7675 | 0.6705 | 5427044 |
1720050600 | 0.7643 | -0.016 | -2.05 | 0.7826 | 0.7885 | 0.75 | 3752828 |
1719964200 | 0.7803 | 0.0019 | 0.24 | 0.7766 | 0.7854 | 0.7713 | 3239652 |
1719877800 | 0.7784 | -0.0217 | -2.71 | 0.7784 | 0.8172 | 0.7685 | 3170355 |
1719791400 | 0.8001 | 0.0219 | 2.81 | 0.7784 | 0.8045 | 0.7685 | 1577416 |
1719705000 | 0.7782 | -0.0165 | -2.08 | 0.791 | 0.8016 | 0.7763 | 2186719 |
1719618600 | 0.7947 | -0.0269 | -3.27 | 0.8217 | 0.8337 | 0.7927 | 3832778 |
1719532200 | 0.8216 | 0.0111 | 1.37 | 0.8114 | 0.8343 | 0.801 | 3763443 |
1719445800 | 0.8105 | -0.0206 | -2.48 | 0.8287 | 0.8389 | 0.7938 | 8251640 |
1719359400 | 0.8311 | 0.0128 | 1.56 | 0.8203 | 0.846 | 0.8107 | 5210103 |
1719273000 | 0.8183 | 0.0353 | 4.51 | 0.7847 | 0.8194 | 0.7413 | 7463710 |
1719186600 | 0.783 | -0.0214 | -2.66 | 0.8025 | 0.8146 | 0.7789 | 3103377 |
1719100200 | 0.8044 | 0.0033 | 0.41 | 0.8019 | 0.8103 | 0.7911 | 3730211 |
1719013800 | 0.8011 | 0 | 0.00 | 0.802 | 0.8101 | 0.7823 | 7811441 |
1718927400 | 0.8011 | -0.0093 | -1.15 | 0.8095 | 0.8488 | 0.7997 | 7156419 |
1718841000 | 0.8104 | 0.0166 | 2.09 | 0.7923 | 0.8349 | 0.7872 | 5268574 |
1718754600 | 0.7938 | -0.0661 | -7.69 | 0.8602 | 0.8614 | 0.7411 | 10458776 |
1718668200 | 0.8599 | -0.0626 | -6.79 | 0.9244 | 0.929 | 0.8396 | 6243616 |
1718581800 | 0.9225 | 0.001 | 0.11 | 0.9199 | 0.9363 | 0.8998 | 3311405 |
1718495400 | 0.9215 | 0.0092 | 1.01 | 0.9135 | 0.9381 | 0.9122 | 3233776 |
1718409000 | 0.9123 | -0.0257 | -2.74 | 0.9396 | 0.9534 | 0.8797 | 6205853 |
1718322600 | 0.938 | -0.0351 | -3.61 | 0.9722 | 0.974 | 0.9229 | 11035444 |
1718236200 | 0.9731 | 0.0356 | 3.80 | 0.9378 | 0.9988 | 0.9135 | 12864595 |
1718149800 | 0.9375 | -0.0227 | -2.36 | 0.9602 | 0.975 | 0.9135 | 15642521 |
1718063400 | 0.9602 | -0.0183 | -1.87 | 0.9778 | 0.9831 | 0.946 | 3910376 |
1717977000 | 0.9785 | 0.0115 | 1.19 | 0.9674 | 0.9884 | 0.9563 | 2953540 |
1717890600 | 0.967 | -0.033 | -3.30 | 0.9958 | 1.01 | 0.9508 | 4712185 |
1717804200 | 1 | -0.09 | -8.26 | 1.09 | 1.11 | 0.9135 | 7630533 |
1717717800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.07 | 5611441 |
1717631400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.07 | 9206873 |
1717545000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.07 | 6040364 |
1717458600 | 1.1 | -0.01 | -0.90 | 1.11 | 1.14 | 1.1 | 3410166 |
1717372200 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.09 | 2346261 |
1717285800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.14 | 1.11 | 2424105 |
1717199400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.17 | 1.09 | 5108696 |
1717113000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 4494790 |
1717026600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.14 | 8041330 |
1716940200 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.17 | 5740369 |
1716853800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.19 | 6935423 |
1716767400 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 5582745 |
1716681000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 4745312 |
1716594600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.23 | 1.12 | 9143392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions