ArdorARDR

$ 0.076066

-0.002254

(

-2.88%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 281

Coin

Not Mineable

Wallet

Bid

$ 0.075386

Exchange

BINA

Ask

$ 0.076066

Last Trade Time

18:41:30

Volume (24h)

$ 1,239,814

Last Trade Size

132.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.076101

Fully Diluted Market Cap

$ 75,989,476

Genesis Date

12/30/2017

Days Range 0.07502-0.078319

52 Weeks Range 0.050601-0.179837

Circulating Supply 998,466,231 / 998,999,495

99.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07593	Binance	6954388	/cdn/crypto/logos/exchanges/BINA.png	$ 531,216.75	1730659376	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	94.2312053103	Recently
1.12E-6	Binance	419433	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.468559	1730659375	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	5.68327178997	Recently
1.11E-6	Upbit	6311.70349423	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007006	1730657644	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.0855228997609	29 minutes ago
0.059651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730592121	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	19 hours ago
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730592121	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	19 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730592120	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730592135	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	19 hours ago
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730592135	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07705	-0.00098442	-1.27763789747	0.07573323	0.12866016	1992754.71736	CX
4	0.08062382	-0.00455824	-5.65371375358	0.07326828	0.12866016	1235917.54142	CX
12	0.06844173	0.00762385	11.139183653	0.0583207	0.12866016	1100370.85044	CX
26	0.1034621	-0.02739652	-26.4797640875	0.05060098	0.12866016	809287.839202	CX
52	0.08756712	-0.01150154	-13.1345418235	0.05060098	0.17983747	942044.152854	CX
156	0.34319614	-0.26713056	-77.8361201848	0.00206502	0.41570315	1349834.76887	CX
260	0.05567009	0.02039549	36.6363517645	0.00206502	16064.588007	3338237.4109	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Crypto Market Update (18 July 2018)

Bitcoin Global News (BGN)July 18, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a sharp rise and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.07822774	-0.00234	-2.90	0.08068609	0.08173456	0.07738979	364835
1730505000	0.08056821	-0.001002	-1.23	0.08073894	0.08213132	0.07777941	491669
1730418600	0.08156994	-0.000966	-1.17	0.08605051	0.0903643	0.08022762	3106934
1730332200	0.08253637	-0.002431	-2.86	0.08507596	0.12866016	0.08144645	352144
1730245800	0.08496758	0.0018094	2.18	0.08300627	0.08828775	0.08090582	1541539
1730159400	0.08315818	0.00501712	6.42	0.08550396	0.10300144	0.07647241	7983883
1730073000	0.07814106	0.00037464	0.48	0.07705	0.07875187	0.07573323	108276
1729986600	0.07776642	0.00283967	3.79	0.07595911	0.07781999	0.07407086	502372
1729900200	0.07492675	-0.006779	-8.30	0.12073993	0.12075253	0.07474989	562887
1729813800	0.08170606	-0.000966	-1.17	0.08197015	0.08302691	0.08000263	268863
1729727400	0.08267165	-0.003528	-4.09	0.08550396	0.0855052	0.08086125	237735
1729641000	0.08619991	-0.002209	-2.50	0.08956052	0.08956071	0.0839214	740761
1729554600	0.08840909	0.0028456	3.33	0.08759706	0.09397672	0.08497576	2546926
1729468200	0.08556349	-0.00055	-0.64	0.08410641	0.08998473	0.08410641	804373
1729381800	0.08611332	-0.000108	-0.13	0.08557876	0.08680886	0.08373558	548765
1729295400	0.08622108	0.00275305	3.30	0.07472275	0.08622108	0.07326828	1885186
1729209000	0.08346803	-0.003801	-4.36	0.07472275	0.11873974	0.07326828	895158
1729122600	0.08726949	0.00579625	7.11	0.08098772	0.08841125	0.080283	1895400
1729036200	0.08147324	-0.00183	-2.20	0.0832317	0.08787975	0.07848389	369743
1728949800	0.08330365	0.00233464	2.88	0.07472275	0.11319804	0.07326828	957522
1728863400	0.08096901	-0.004288	-5.03	0.08413408	0.08477743	0.07887262	607126
1728777000	0.08525655	0.00032364	0.38	0.08316907	0.08582744	0.08316161	516753
1728690600	0.08493291	0.00788419	10.23	0.10664943	0.10664943	0.07710252	1318815
1728604200	0.07704872	-0.002967	-3.71	0.07873624	0.07988317	0.07425242	905854
1728517800	0.08001582	-0.005193	-6.09	0.08514403	0.08567727	0.07879289	771393
1728431400	0.08520879	-0.000317	-0.37	0.0847248	0.08520879	0.08186246	923917
1728345000	0.08552615	-0.004348	-4.84	0.07472275	0.11104466	0.07326828	1547740
1728258600	0.08987448	0.00795911	9.72	0.08062382	0.09117641	0.07990149	2536264
1728172200	0.08191537	-0.001195	-1.44	0.08331944	0.08331944	0.07964191	1063290
1728085800	0.08311059	0.00776188	10.30	0.07472275	0.08850554	0.07326828	1519506
1727999400	0.07534871	0.00251075	3.45	0.07810587	0.07931443	0.07208104	1029757
1727913000	0.07283796	-0.00328	-4.31	0.07604053	0.07735567	0.07196804	461468
1727826600	0.07611818	-0.005451	-6.68	0.08296304	0.08357408	0.07381	857820
1727740200	0.08156921	-0.006469	-7.35	0.11599925	0.11605713	0.08119205	1706677
1727653800	0.08803862	0.00509729	6.15	0.0876191	0.0930754	0.08519724	3178611
1727567400	0.08294133	0.00141471	1.74	0.08096974	0.0899661	0.080444	2948957
1727481000	0.08152662	0.00072844	0.90	0.11525071	0.11525071	0.07858148	549823
1727394600	0.08079818	0.00080688	1.01	0.0802557	0.08079818	0.07753933	439553
1727308200	0.0799913	-0.003665	-4.38	0.08354924	0.08354924	0.07919232	1079244
1727221800	0.0836562	0.00190279	2.33	0.08295888	0.08780233	0.07967206	1281994
1727135400	0.08175341	-0.004619	-5.35	0.0629709	0.08680126	0.06261263	1386842
1727049000	0.08637251	-0.022871	-20.94	0.10393723	0.10526984	0.08637251	4390337
1726962600	0.10924322	0.03731759	51.88	0.07268417	0.12187284	0.07268417	13795226
1726876200	0.07192563	0.00323875	4.72	0.06858733	0.07198107	0.06826315	377455
1726789800	0.06868688	0.00132199	1.96	0.06734015	0.06903869	0.06626553	473899
1726703400	0.06736489	-0.001343	-1.95	0.06934483	0.06934483	0.06526983	766579
1726617000	0.06870781	0.00454474	7.08	0.0728055	0.08082648	0.06687175	5193955
1726530600	0.06416307	-0.000893	-1.37	0.06509322	0.06767422	0.06223116	490872
1726444200	0.06505558	-0.000964	-1.46	0.06601034	0.06631136	0.06462779	167956
1726357800	0.06601996	-0.000626	-0.94	0.10715923	0.10734713	0.06520644	75632
1726271400	0.06664568	-0.000259	-0.39	0.06689877	0.06702011	0.06515668	316420
1726185000	0.0669049	-0.001938	-2.82	0.06772425	0.06952767	0.06546947	302618
1726098600	0.06884323	0.0025929	3.91	0.06858257	0.07216887	0.06712266	1205813
1726012200	0.06625033	0.00170184	2.64	0.06322235	0.06812685	0.06317011	1011348
1725925800	0.06454849	0.00188519	3.01	0.0629709	0.0969429	0.06185148	804259
1725839400	0.0626633	0.00261494	4.35	0.05959248	0.06285742	0.05940002	158595
1725753000	0.06004836	0.00078258	1.32	0.09555525	0.09565818	0.05911782	179388
1725666600	0.05926578	-0.001378	-2.27	0.06066385	0.06205817	0.0583207	291258
1725580200	0.06064417	-0.000718	-1.17	0.10266936	0.10304584	0.05978343	314588
1725493800	0.06136212	-0.000909	-1.46	0.06201219	0.06239481	0.05956345	447949
1725407400	0.062271	-0.001626	-2.54	0.06268116	0.06464516	0.06162008	204434
1725321000	0.06389712	0.00091197	1.45	0.0629709	0.07288022	0.06141604	841414
1725234600	0.06298515	-0.001275	-1.98	0.10435443	0.10449869	0.06238806	313921
1725148200	0.06426041	-0.000747	-1.15	0.06501709	0.06528261	0.06355355	136291
1725061800	0.06500697	-0.000306	-0.47	0.10495627	0.10525908	0.06254449	168780
1724975400	0.06531255	0.00020916	0.32	0.06493015	0.06729091	0.06476616	96407
1724889000	0.06510339	7.4E-5	0.11	0.06485127	0.0667622	0.06336204	198676
1724802600	0.06502951	-0.002279	-3.39	0.06727633	0.06935276	0.06379893	332098
1724716200	0.06730862	-0.004681	-6.50	0.07208187	0.07277803	0.06730862	264241
1724629800	0.07198927	0.00030392	0.42	0.07254335	0.07316293	0.07023876	166124
1724543400	0.07168535	-0.00066	-0.91	0.07244005	0.07344552	0.07043845	112235
1724457000	0.0723455	0.00410953	6.02	0.06883838	0.07324569	0.06883838	286927
1724370600	0.06823597	-0.000286	-0.42	0.0629709	0.1090812	0.06261263	923680
1724284200	0.0685216	0.00231558	3.50	0.06608838	0.06875344	0.06540173	206657
1724197800	0.06620602	0.00087612	1.34	0.06296275	0.06937028	0.06295465	328178
1724111400	0.0653299	0.00243815	3.88	0.0629709	0.10371067	0.06261263	1008598
1724025000	0.06289175	-0.000106	-0.17	0.06365363	0.06481181	0.06209758	189081
1723938600	0.06299779	0.00053557	0.86	0.06241087	0.06299849	0.06085078	97878
1723852200	0.06246222	-0.000893	-1.41	0.06331761	0.06401572	0.0617415	406267
1723765800	0.06335503	-0.000791	-1.23	0.10401367	0.10445502	0.06220735	292991
1723679400	0.06414607	-0.001827	-2.77	0.10712509	0.10771508	0.06336971	474698
1723593000	0.06597324	0.00063374	0.97	0.06529097	0.06604013	0.06316666	488764
1723506600	0.0653395	0.00062457	0.97	0.0629709	0.07288022	0.06195571	1034500
1723420200	0.06471493	-0.002235	-3.34	0.06844173	0.07047407	0.06330029	849370
1723333800	0.06695023	-0.000413	-0.61	0.06757536	0.07305907	0.06599435	1186060
1723247400	0.06736371	0.00434257	6.89	0.0629709	0.07370683	0.06261263	3148913
1723161000	0.06302114	0.00456842	7.82	0.0583327	0.06477282	0.05756182	1381004
1723074600	0.05845272	-0.000334	-0.57	0.05885047	0.06334738	0.0568697	452789
1722988200	0.05878696	0.00234842	4.16	0.05615254	0.05976443	0.05521087	355954
1722901800	0.05643854	-0.001769	-3.04	0.06983485	0.08875328	0.05060098	1139226
1722815400	0.05820782	-0.001937	-3.22	0.10738413	0.10743452	0.05635	309846
1722729000	0.06014491	-0.003754	-5.87	0.06387844	0.10892824	0.05904314	993604