Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3956 | Binance | 10975339 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,434,785.62 | 1722101815 | ARK/USDT | https://www.binance.com/en/trade/ARK_USDT | USDT | 1 | https://www.binance.com/en/trade/ARK_USDT | 96.0288702015 | Recently |
0.3651 | Bitvavo | 388468.972058 | /cdn/crypto/logos/exchanges/BITV.png | € 144,303.12 | 1722101818 | ARK/EUR | https://account.bitvavo.com/markets/ARK-EUR | EUR | 2 | https://account.bitvavo.com/markets/ARK-EUR | 3.39891428366 | Recently |
0.3984 | Gate.io | 63860.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,803.19 | 1722101150 | ARK/USDT | https://gate.io/trade/ARK_USDT | USDT | 3 | https://gate.io/trade/ARK_USDT | 0.558750981127 | 11 minutes ago |
5.89E-6 | Upbit | 825.48952159 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004903 | 1722101555 | ARK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | 0.00722263122091 | Recently |
0.39587 | Crypto.com | 713.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 287.12 | 1722101799 | ARK/USD | https://crypto.com/exchange/trade/ARK_USD | USD | 5 | https://crypto.com/exchange/trade/ARK_USD | 0.0062419025054 | Recently |
5.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722098831 | ARK/BTC | https://hitbtc.com/ARK-to-BTC | BTC | 6 | https://hitbtc.com/ARK-to-BTC | 0 | 50 minutes ago |
0.345 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | ARK/USD | https://hitbtc.com/ARK-to-USD | USD | 7 | https://hitbtc.com/ARK-to-USD | 0 | 18 hours ago |
0.749998 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | ARK/USDT | https://exchange.latoken.com/exchange/ARK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ARK-USDT | 0 | 18 hours ago |
0.001046 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722038542 | ARK/ETH | https://www.binance.com/en/trade/ARK_ETH | ETH | 9 | https://www.binance.com/en/trade/ARK_ETH | 0 | 18 hours ago |
0.155 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722038549 | ARK/USDT | https://www.okx.com/trade-spot/ARK-USDT | USDT | 10 | https://www.okx.com/trade-spot/ARK-USDT | 0 | 18 hours ago |
1.679E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038545 | ARK/BTC | https://www.binance.com/en/trade/ARK_BTC | BTC | 11 | https://www.binance.com/en/trade/ARK_BTC | 0 | 18 hours ago |
1.765E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | ARK/BTC | https://exchange.latoken.com/exchange/ARK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ARK-BTC | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -8.09137331327 | CX |
4 | -15.4249523291 | CX |
12 | -54.8984952849 | CX |
26 | -58.4630306814 | CX |
52 | 22.7908393163 | CX |
156 | -60.1521092718 | CX |
260 | -9.39044260691 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.37257 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.37257 | 0.00307 | 0.83 | 0 | 0 | 0 | 0 |
1721778600 | 0.3695 | -0.01744 | -4.51 | 0.38446 | 0.38932 | 0.36417 | 168 |
1721692200 | 0.38694 | 0.05035 | 14.96 | 0.40537 | 0.40569 | 0.37692 | 639 |
1721605800 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.33659 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.33659 | -6.0E-5 | -0.02 | 0 | 0 | 0 | 0 |
1721173800 | 0.33665 | -0.00142 | -0.42 | 0.33958 | 0.34299 | 0.32018 | 91 |
1721087400 | 0.33807 | 0.01482 | 4.58 | 0.31946 | 0.33888 | 0.31896 | 1084 |
1721001000 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.32325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.32325 | 0.00035 | 0.11 | 0 | 0 | 0 | 0 |
1720569000 | 0.3229 | -0.00207 | -0.64 | 0.32884 | 0.33282 | 0.31487 | 190 |
1720482600 | 0.32497 | -0.10382 | -24.21 | 0.33323 | 0.36598 | 0.31909 | 125 |
1720396200 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.42879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.42879 | 0.00066 | 0.15 | 0 | 0 | 0 | 0 |
1719964200 | 0.42813 | 0.00401 | 0.95 | 0.42358 | 0.4398 | 0.42171 | 1203 |
1719877800 | 0.42412 | -0.01406 | -3.21 | 0.44052 | 0.46377 | 0.42159 | 138 |
1719791400 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.43818 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.43818 | -0.02164 | -4.71 | 0.44052 | 0.46377 | 0.42805 | 91 |
1719445800 | 0.45982 | -0.1442 | -23.87 | 0.47331 | 0.47614 | 0.4592 | 514 |
1719359400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.60402 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.60402 | 0.00224 | 0.37 | 0 | 0 | 0 | 0 |
1718754600 | 0.60178 | -0.12456 | -17.15 | 0.7097 | 0.7097 | 0.58155 | 672 |
1718668200 | 0.72634 | -0.09519 | -11.59 | 0.82571 | 0.82887 | 0.71895 | 78 |
1718581800 | 0.82153 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.82153 | 0.00202 | 0.25 | 0 | 0 | 0 | 0 |
1718409000 | 0.81951 | 0.03654 | 4.67 | 0.78298 | 0.82132 | 0.76852 | 277 |
1718322600 | 0.78297 | 0.01711 | 2.23 | 0.78983 | 0.87234 | 0.78028 | 858 |
1718236200 | 0.76586 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.76586 | -0.04683 | -5.76 | 0.8062 | 0.81229 | 0.75884 | 280 |
1718063400 | 0.81269 | 0.00242 | 0.30 | 0.87344 | 0.88519 | 0.79506 | 507 |
1717977000 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.81027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.81027 | -0.01059 | -1.29 | 0 | 0 | 0 | 0 |
1717717800 | 0.82086 | 0.02752 | 3.47 | 0.79327 | 0.82867 | 0.77944 | 536 |
1717631400 | 0.79334 | -0.04327 | -5.17 | 0.85139 | 0.86549 | 0.76 | 160 |
1717545000 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.83661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.83661 | -0.00065 | -0.08 | 0 | 0 | 0 | 0 |
1716940200 | 0.83726 | -0.001 | -0.12 | 0.83509 | 0.84005 | 0.8072 | 313 |
1716853800 | 0.83826 | -0.01029 | -1.21 | 0.81736 | 0.85082 | 0.81019 | 156 |
1716767400 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.84855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.84855 | 0.01751 | 2.11 | 0.85139 | 0.8663 | 0.83722 | 585 |
1716249000 | 0.83104 | 0.02602 | 3.23 | 0.79117 | 0.85748 | 0.78491 | 1063 |
1716162600 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.80502 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.80502 | -0.00188 | -0.23 | 0 | 0 | 0 | 0 |
1715730600 | 0.8069 | 0.00219 | 0.27 | 0.82524 | 0.88875 | 0.79355 | 4356 |
1715644200 | 0.80471 | 0.01633 | 2.07 | 0.8088 | 0.82348 | 0.74046 | 1654 |
1715557800 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.78838 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.78838 | -0.00299 | -0.38 | 0 | 0 | 0 | 0 |
1715125800 | 0.79137 | -0.01416 | -1.76 | 0.8088 | 0.82348 | 0.78623 | 1567 |
1715039400 | 0.80553 | 0.07808 | 10.73 | 0.82607 | 0.84504 | 0.80101 | 6360 |
1714953000 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.72745 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.72745 | -0.00378 | -0.52 | 0 | 0 | 0 | 0 |
1714521000 | 0.73123 | -0.05169 | -6.60 | 0.77744 | 0.78813 | 0.69774 | 1367 |
1714434600 | 0.78292 | -0.08797 | -10.10 | 0.83636 | 0.86379 | 0.75051 | 2629 |
1714348200 | 0.87089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.87089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions