Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.44 | Binance | 2667939.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,888,404.31 | 1722102215 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 91.2691278279 | Recently |
1.44 | Gate.io | 158739.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 231,537.44 | 1722101806 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 5.43041176324 | 7 minutes ago |
1.45 | Kucoin | 55275.4242 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80,576.99 | 1722101459 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 3 | https://trade.kucoin.com/ARKM-USDT | 1.89095004753 | 13 minutes ago |
2.101E-5 | Binance | 29748.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.634088 | 1722102215 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 4 | https://www.binance.com/en/trade/ARKM_BTC | 1.01767054569 | Recently |
1.44 | LBank | 11229.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,330.90 | 1722102217 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.384173444738 | Recently |
1.44 | Crypto.com | 224.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 326.80 | 1722099652 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00766637093762 | 43 minutes ago |
0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 7 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 18 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722101773 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | -13.7724550898 | CX |
4 | -27.2727272727 | CX |
12 | -45.0381679389 | CX |
26 | 177.863538129 | CX |
52 | 169.779168889 | CX |
156 | 131.912354266 | CX |
260 | 131.912354266 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 1.44 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1721778600 | 1.43 | -0.06 | -4.03 | 1.5 | 1.56 | 1.43 | 2045 |
1721692200 | 1.49 | -0.12 | -7.45 | 1.67 | 1.68 | 1.49 | 1277 |
1721605800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 1.61 | -0.03 | -1.83 | 1.63 | 1.65 | 1.49 | 1474 |
1721087400 | 1.64 | 0.21 | 14.69 | 1.42 | 1.65 | 1.41 | 3707 |
1721001000 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 1.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 1.43 | 0.01 | 0.70 | 0 | 0 | 0 | 0 |
1720569000 | 1.42 | 0.03 | 2.16 | 1.39 | 1.47 | 1.38 | 1293 |
1720482600 | 1.39 | -0.31 | -18.24 | 1.35 | 1.46 | 1.28 | 2864 |
1720396200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 1.7 | 0.14 | 8.97 | 1.58 | 1.72 | 1.57 | 882 |
1719877800 | 1.56 | -0.32 | -17.02 | 1.98 | 1.98 | 1.56 | 795 |
1719791400 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 1.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 1.88 | -0.13 | -6.47 | 1.98 | 1.98 | 1.88 | 577 |
1719445800 | 2.01 | 0.41 | 25.63 | 2.02 | 2.04 | 1.99 | 1812 |
1719359400 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 1.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 1.6 | 0.01 | 0.63 | 0 | 0 | 0 | 0 |
1718754600 | 1.59 | -0.16 | -9.14 | 1.67 | 1.68 | 1.49 | 2339 |
1718668200 | 1.75 | -0.12 | -6.42 | 1.89 | 1.91 | 1.7 | 985 |
1718581800 | 1.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 1.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 1.87 | -0.14 | -6.97 | 2 | 2.03 | 1.81 | 452 |
1718322600 | 2.01 | -0.02 | -0.99 | 1.99 | 2.23 | 1.99 | 553 |
1718236200 | 2.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 2.03 | -0.1 | -4.69 | 2.13 | 2.15 | 1.98 | 1425 |
1718063400 | 2.13 | -0.5 | -19.01 | 2.28 | 2.32 | 2.13 | 1780 |
1717977000 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 2.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 2.63 | -0.07 | -2.59 | 2.67 | 2.67 | 2.59 | 469 |
1717631400 | 2.7 | 0.47 | 21.08 | 2.34 | 2.8 | 2.2 | 2254 |
1717545000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.23 | -0.09 | -3.88 | 2.34 | 2.34 | 2.2 | 1373 |
1716853800 | 2.32 | -0.19 | -7.57 | 2.21 | 2.35 | 2.2 | 4961 |
1716767400 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 2.51 | -0.01 | -0.40 | 2.62 | 2.62 | 2.48 | 896 |
1716249000 | 2.52 | 0.29 | 13.00 | 2.31 | 2.53 | 2.26 | 3668 |
1716162600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 2.23 | -0.22 | -8.98 | 2.44 | 2.46 | 2.21 | 1872 |
1715644200 | 2.45 | -0.26 | -9.59 | 2.46 | 2.61 | 2.18 | 3183 |
1715557800 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 2.71 | 0.09 | 3.44 | 2.7 | 2.71 | 2.7 | 3 |
1715039400 | 2.62 | 0.77 | 41.62 | 2.62 | 2.62 | 2.61 | 553 |
1714953000 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.85 | -0.13 | -6.57 | 1.85 | 1.87 | 1.85 | 11 |
1714434600 | 1.98 | -0.26 | -11.61 | 2.46 | 2.46 | 1.98 | 19 |
1714348200 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions