ARPA TokenARPA

$ 0.0436

0.00149

(

3.54%

)

Official Links

Website

Source Code

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0435

Exchange

GDAX

Ask

$ 0.0436

Last Trade Time

23:15:30

Volume (24h)

$ 7,495,292

Last Trade Size

11.40

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.0437

Fully Diluted Market Cap

$ 87,200,000

Genesis Date

7/07/2019

Days Range 0.0414-0.0454

52 Weeks Range 0.027-0.145

Circulating Supply 982,174,603 / 2,000,000,000

49.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04366	Binance	133833020.4	/cdn/crypto/logos/exchanges/BINA.png	$ 5,857,823.45	1724541555	ARPA/USDT	https://www.binance.com/en/trade/ARPA_USDT	USDT	1	https://www.binance.com/en/trade/ARPA_USDT	83.393401012	Recently
0.0437	Coinbase	8903004.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 392,230.69	1724541330	ARPA/USD	https://pro.coinbase.com/trade/ARPA-USD	USD	2	https://pro.coinbase.com/trade/ARPA-USD	5.54759845977	Recently
0.043614	Kucoin	4936585.1883	/cdn/crypto/logos/exchanges/KUCN.png	$ 217,872.96	1724541534	ARPA/USDT	https://trade.kucoin.com/ARPA-USDT	USDT	3	https://trade.kucoin.com/ARPA-USDT	3.07606169992	Recently
0.04356	Gate.io	3827468.86	/cdn/crypto/logos/exchanges/GATE.png	$ 167,344.67	1724540373	ARPA/USDT	https://gate.io/trade/ARPA_USDT	USDT	4	https://gate.io/trade/ARPA_USDT	2.38495435991	20 minutes ago
0.039141	Bitvavo	2591616.04803	/cdn/crypto/logos/exchanges/BITV.png	€ 101,457.54	1724541556	ARPA/EUR	https://account.bitvavo.com/markets/ARPA-EUR	EUR	5	https://account.bitvavo.com/markets/ARPA-EUR	1.61487557941	Recently
6.8E-7	Upbit	2485321.09485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.67	1724540241	ARPA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA	1.54864156907	22 minutes ago
6.8E-7	Binance	2420988	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.65	1724541549	ARPA/BTC	https://www.binance.com/en/trade/ARPA_BTC	BTC	7	https://www.binance.com/en/trade/ARPA_BTC	1.50855463417	Recently
0.043803	HTX	720269.71	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,181.43	1724541547	ARPA/USDT	https://www.huobi.com/en-us/exchange/arpa_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arpa_usdt	0.448811067577	Recently
0.04364	LBank	331425	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,262.67	1724541275	ARPA/USDT	https://www.lbank.info/exchange/arpa/usdt	USDT	9	https://www.lbank.info/exchange/arpa/usdt	0.20651598423	Recently
0.04366	Kraken	315618.441916	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,689.71	1724541238	ARPA/USD	https://trade.kraken.com/markets/kraken/ARPA/USD	USD	10	https://trade.kraken.com/markets/kraken/ARPA/USD	0.196666676242	5 minutes ago
1.61E-5	Gate.io	70028.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.11	1724540373	ARPA/ETH	https://gate.io/trade/ARPA_ETH	ETH	11	https://gate.io/trade/ARPA_ETH	0.0436355547548	20 minutes ago
0.043578	Crypto.com	48600	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,112.99	1724541556	ARPA/USD	https://crypto.com/exchange/trade/ARPA_USD	USD	12	https://crypto.com/exchange/trade/ARPA_USD	0.0302834029828	Recently
0.0389	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1724457736	ARPA/EUR	https://pro.coinbase.com/trade/ARPA-EUR	EUR	13	https://pro.coinbase.com/trade/ARPA-EUR	0	23 hours ago
0.0411	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724457736	ARPA/USDT	https://pro.coinbase.com/trade/ARPA-USDT	USDT	14	https://pro.coinbase.com/trade/ARPA-USDT	0	23 hours ago
0.0873	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724457726	ARPA/USD	https://cex.io/arpa-usd	USD	15	https://cex.io/arpa-usd	0	23 hours ago
0.037321	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724457721	ARPA/USD	https://hitbtc.com/ARPA-to-USD	USD	16	https://hitbtc.com/ARPA-to-USD	0	23 hours ago
1.85E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724457730	ARPA/BTC	https://www.huobi.com/en-us/exchange/arpa_btc	BTC	17	https://www.huobi.com/en-us/exchange/arpa_btc	0	23 hours ago
0.029568	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724457726	ARPA/USDT	https://www.bibox.com/en/exchange/basic/ARPA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ARPA_USDT	0	23 hours ago
0.032716	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724457736	ARPA/USDT	https://exchange.latoken.com/exchange/ARPA-USDT	USDT	19	https://exchange.latoken.com/exchange/ARPA-USDT	0	23 hours ago
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724532801	ARPA/BTC	https://hitbtc.com/ARPA-to-BTC	BTC	20	https://hitbtc.com/ARPA-to-BTC	0	2 hours ago
2.363E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724457752	ARPA/ETH	https://www.binance.com/en/trade/ARPA_ETH	ETH	21	https://www.binance.com/en/trade/ARPA_ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0328	0.0108	32.9268292683	0.02795	0.0513	25572219.6694	CX
4	0.0419	0.0017	4.05727923628	0.027	0.0568	11395524.0576	CX
12	0.0772	-0.0336	-43.5233160622	0.027	0.0873	5726218.88233	CX
26	0.0658	-0.0222	-33.7386018237	0.027	0.145	9543701.2154	CX
52	0.0409	0.0027	6.60146699267	0.027	0.145	7346515.08305	CX
156	0.08174151	-0.03814151	-46.6611272535	0.02215	0.275	12653060.8262	CX
260	0.0520465	-0.0084465	-16.2287569769	0.00370452	0.275	28264467.2288	CX

ARPA threshold BLS network can serve as the infrastructure of verifiable random number generator (RNG), secure wallet, cross-chain bridge, decentralized custody, etc.

0 articles were found

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Threshold Signature Deployment Cooperation https://coinmarketcal.com/en/event/threshold-signature-deployment-cooperation-62873

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

31 Dec 2021 (or earlier) Quarterly Token Burn https://coinmarketcal.com/en/event/quarterly-token-burn-62874

👍️0

Read Full Thread

PENNIEStoSTACKS

3 years ago

Read Full Thread

ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ?... ARPA "Yes, we are part of the backbone of metaverse " ARPA #Randcast supports verifiable randomness to metaverse & web 3 dapps for low cost, high efficiency random numbers. Yes, we are part of the backbone of metaverse— ARPA Network (@arpaofficial) October 30, 2021 What the heck ? Anything worth having is worth waiting for — meet #ARPA RANDCAST, a verifiable, decentralized, low cost, high-efficiency random number generator to empower the creators of the metaverse!The exciting roadmap updates are also revealed in this article, enjoy!https://t.co/SVDplQIxc2— ARPA Network (@arpaofficial) October 12, 2021 Are they saying that they're working with FB MANA SHIB DOGE SAND AAPL MSFT GOOGL GOOG ENJ ETH AXS META COIN https://arpachain.io Show more

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Over time, yes, will go up.

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

i predict this one to go to the moon. Not enough eyes yet

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

Yikes!

👍️0

Read Full Thread

chklingon

3 years ago

Read Full Thread

What, you guys keeping this to yourselves?

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

triple quadruple then quintillion triple

👍️0

Read Full Thread

powercrush86

3 years ago

Read Full Thread

$$$ ARPA $$$

👍️0

Read Full Thread

Motba

3 years ago

Read Full Thread

Double double then double…

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724457000	0.042203	0.001803	4.46	0.0406	0.0427	0.02795	6594505
1724370600	0.0404	-0.00084	-2.04	0.0411	0.042052	0.037612	13861689
1724284200	0.04124	0.00134	3.36	0.0402	0.04255	0.0397	11250745
1724197800	0.0399	-0.0005	-1.24	0.0398	0.0468	0.037565	51701752
1724111400	0.0404	0.006	17.44	0.0345	0.0513	0.034293	93565609
1724025000	0.0344	0.0006	1.78	0.0337	0.0352	0.03346	1260568
1723938600	0.0338	0.0004	1.20	0.0328	0.0339	0.0325	770667
1723852200	0.0334	0.0013	4.05	0.0322	0.0334	0.03145	2366398
1723765800	0.0321	-0.0016	-4.75	0.0335	0.036	0.0316	12979999
1723679400	0.0337	0.0002	0.60	0.0332	0.034	0.0325	3143547
1723593000	0.0335	0.0002	0.60	0.0333	0.0339	0.0323	1555861
1723506600	0.0333	0.0014	4.39	0.031764	0.034248	0.0316	4477825
1723420200	0.0319	-0.0022	-6.45	0.0342	0.0348	0.0316	1581969
1723333800	0.0341	0.0004	1.19	0.0338	0.0344	0.0333	497026
1723247400	0.0337	-0.0013	-3.71	0.0349	0.03493	0.0334	2950562
1723161000	0.035	0.0034	10.76	0.0315	0.035	0.0308	3758181
1723074600	0.0316	-0.000919	-2.83	0.0328	0.034	0.0313	2641732
1722988200	0.032519	0.001913	6.25	0.030897	0.0332	0.0306	3284227
1722901800	0.030606	-0.003294	-9.72	0.02817	0.0342	0.027	16282802
1722815400	0.0339	-0.0017	-4.78	0.0358	0.0365	0.0328	3183117
1722729000	0.0356	-0.0018	-4.81	0.0374	0.0381	0.0349	3957114
1722642600	0.0374	-0.0033	-8.11	0.0409	0.0413	0.0372	3222534
1722556200	0.0407	-0.0015	-3.55	0.0432	0.0433	0.0372	11505337
1722469800	0.0422	0.0008	1.93	0.0413	0.043	0.0412	4190339
1722383400	0.0414	-0.003	-6.76	0.0437	0.0463	0.0411	17634169
1722297000	0.0444	0.0035	8.56	0.04145	0.0568	0.0411	39603278
1722210600	0.0409	-0.0008	-1.92	0.0413	0.0418	0.0405	401406
1722124200	0.0417	-0.0001	-0.24	0.0419	0.0424	0.0409	851702
1722037800	0.0418	0.002	5.03	0.0399	0.0418	0.0399	1158986
1721951400	0.0398	-0.0004	-1.00	0.0407	0.0408	0.0381	1499116
1721865000	0.0402	-0.0012	-2.90	0.0415	0.0421	0.0399	1223140
1721778600	0.0414	-0.001427	-3.33	0.042799	0.0449	0.0405	2530257
1721692200	0.042827	-0.002473	-5.46	0.045126	0.0454	0.04266	4690980
1721605800	0.0453	0.0007	1.57	0.0448	0.0455	0.0432	1542483
1721519400	0.0446	0.0001	0.22	0.0444	0.0452	0.0439	1508920
1721433000	0.0445	0.0013	3.01	0.0432	0.0446	0.0422	3474217
1721346600	0.0432	-0.0004	-0.92	0.0436	0.0446	0.0423	2909772
1721260200	0.0436	-0.0003	-0.68	0.0438	0.0455	0.043	2114038
1721173800	0.0439	0.000452	1.04	0.0436	0.04414	0.040944	4606489
1721087400	0.043448	0.001648	3.94	0.0417	0.0435	0.041512	3693293
1721001000	0.0418	0.0012	2.96	0.0406	0.0421	0.0403	2655273
1720914600	0.0406	0.0007	1.75	0.0401	0.0409	0.0398	2072685
1720828200	0.0399	0.0013	3.37	0.0388	0.0402	0.0385	2112402
1720741800	0.0386	-0.0013	-3.26	0.0399	0.0407	0.0385	2953300
1720655400	0.0399	-6.8E-5	-0.17	0.0401	0.0405	0.0389	3227459
1720569000	0.039968	0.002192	5.80	0.0378	0.0401	0.03759	4405391
1720482600	0.037776	0.000976	2.65	0.036764	0.039	0.035073	12664315
1720396200	0.0368	-0.0022	-5.64	0.0389	0.0393	0.0367	4068019
1720309800	0.039	0.0028	7.73	0.0361	0.0391	0.0361	4031079
1720223400	0.0362	-0.0013	-3.47	0.0366	0.0388	0.0323	13793089
1720137000	0.0375	-0.0058	-13.39	0.0436	0.0436	0.0372	3770464
1720050600	0.0433	-0.002416	-5.28	0.0458	0.0459	0.0415	2665846
1719964200	0.045716	0.000416	0.92	0.0454	0.046156	0.045	1150290
1719877800	0.0453	-0.0011	-2.37	0.04597	0.0471	0.044816	1649703
1719791400	0.0464	0.0032	7.41	0.0427	0.0466	0.0414	8389286
1719705000	0.0432	-0.004	-8.47	0.0471	0.048	0.0431	2023906
1719618600	0.0472	-0.001201	-2.48	0.0483	0.0494	0.0472	1351988
1719532200	0.048401	0.001301	2.76	0.0471	0.04883	0.0461	861615
1719445800	0.0471	-0.0007	-1.46	0.0477	0.04853	0.0468	2562863
1719359400	0.0478	0.0009	1.92	0.0467	0.0485	0.0464	1081509
1719273000	0.0469	0.0011	2.40	0.0461	0.0469	0.0437	3785821
1719186600	0.0458	-0.0012	-2.55	0.0473	0.0483	0.0456	907606
1719100200	0.047	-0.0012	-2.49	0.0482	0.0483	0.047	518673
1719013800	0.0482	-0.0003	-0.62	0.0485	0.0496	0.0475	1103343
1718927400	0.0485	0.0008	1.68	0.0477	0.0505	0.0476	948041
1718841000	0.0477	0.0008	1.71	0.0469	0.049	0.0467	2250780
1718754600	0.0469	-0.0065	-12.17	0.0534	0.0534	0.044689	5955018
1718668200	0.0534	-0.0051	-8.72	0.058194	0.0586	0.0512	2414402
1718581800	0.0585	0.0016	2.81	0.0569	0.0585	0.0561	1305123
1718495400	0.0569	-0.000766	-1.33	0.0577	0.0582	0.0567	651746
1718409000	0.057666	-0.001944	-3.26	0.0597	0.06108	0.056	1758701
1718322600	0.05961	-0.00269	-4.32	0.0624	0.0873	0.05916	1264998
1718236200	0.0623	0.0026	4.36	0.0599	0.0645	0.0586	1521822
1718149800	0.0597	-0.002694	-4.32	0.0624	0.062706	0.057698	2497730
1718063400	0.062394	-0.002106	-3.27	0.064226	0.064772	0.0622	972568
1717977000	0.0645	0.0006	0.94	0.064	0.0652	0.0632	663288
1717890600	0.0639	-0.0037	-5.47	0.0675	0.0687	0.0634	950472
1717804200	0.0676	-0.0083	-10.94	0.0758	0.0764	0.06292	2698123
1717717800	0.0759	-0.001076	-1.40	0.077065	0.0781	0.074	2722926
1717631400	0.076976	-0.001224	-1.57	0.07856	0.079	0.076868	5716398
1717545000	0.0782	-0.0008	-1.01	0.0796	0.0812	0.0769	6434362
1717458600	0.079	0.0057	7.78	0.0736	0.0794	0.0729	4774031
1717372200	0.0733	-0.0024	-3.17	0.0758	0.0761	0.0729	633710
1717285800	0.0757	-0.0019	-2.45	0.0772	0.07751	0.0753	1035827
1717199400	0.0776	-0.0004	-0.51	0.0778	0.0787	0.0758	3261467
1717113000	0.078	0.003	4.00	0.075	0.0815	0.073	11781274
1717026600	0.075	-0.0013	-1.70	0.0759	0.08481	0.0748	19332221
1716940200	0.0763	0.0032	4.38	0.073	0.0779	0.070209	12845893
1716853800	0.0731	0.0028	3.98	0.07045	0.0737	0.070038	1009417
1716767400	0.0703	-0.0016	-2.23	0.072	0.07219	0.0696	584036
1716681000	0.0719	0.001	1.41	0.0709	0.0732	0.0709	1064218
1716594600	0.0709	0.0004	0.57	0.0707	0.0719	0.0682	1116350