Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | Binance | 592824.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,253,144.74 | 1720208168 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 94.5013589086 | Recently |
| 2.15 | DigiFinex | 20140.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,787.54 | 1720207317 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 3.21057064976 | 14 minutes ago |
| 2.14 | Gate.io | 14353.4865783 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,440.94 | 1720206507 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 3 | https://gate.io/trade/ASR_USDT | 2.28807044165 | 28 minutes ago |
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720137748 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 4 | https://www.binance.com/en/trade/ASR_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.14283392 | -0.57523976 | -7.06436807691 | 8.10907237 | 8.54177825 | 117 | CX |
| 4 | 9.06737458 | -1.49978042 | -16.5404043559 | 8.10907237 | 9.39335547 | 117 | CX |
| 12 | 8.61242389 | -1.04482973 | -12.1316570497 | 7.87708928 | 9.60802261 | 117 | CX |
| 26 | 5.89064663 | 1.67694753 | 28.4679702473 | 5.29266663 | 9.87964278 | 117 | CX |
| 52 | 3.79696213 | 3.77063203 | 99.3065482589 | 3.34005516 | 9.87964278 | 117 | CX |
| 156 | 4.99372652 | 2.57386764 | 51.5420223693 | 1.0798051 | 11.54965733 | 55026.1386274 | CX |
| 260 | 9.65673791 | -2.08914375 | -21.6340525079 | 1.0798051 | 16.35980781 | 60608.872964 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 7.66275957 | -0.4 | -4.95 | 8.05576946 | 8.08716499 | 7.59975828 | 0 |
| 1720050600 | 8.06172533 | -0.24 | -2.91 | 8.31134037 | 8.32740703 | 7.94695027 | 0 |
| 1719964200 | 8.30306133 | -0.11 | -1.27 | 8.4189625 | 8.46258578 | 8.26632587 | 0 |
| 1719877800 | 8.4094797 | 0.01 | 0.13 | 8.14283392 | 8.54177825 | 8.10907237 | 117 |
| 1719791400 | 8.39887214 | 0.25 | 3.09 | 8.15332364 | 8.42488489 | 8.1207056 | 0 |
| 1719705000 | 8.14706248 | 0.07 | 0.85 | 8.07576608 | 8.18296776 | 8.07363841 | 0 |
| 1719618600 | 8.07817494 | -0.16 | -1.98 | 8.24967674 | 8.32058081 | 8.02614542 | 0 |
| 1719532200 | 8.24120489 | 0.1 | 1.26 | 8.14283392 | 8.33816857 | 8.10907237 | 0 |
| 1719445800 | 8.13847279 | -0.13 | -1.58 | 8.90246736 | 8.90803358 | 8.12593038 | 117 |
| 1719359400 | 8.26922614 | 0.19 | 2.40 | 8.0691608 | 8.35507479 | 8.06523485 | 0 |
| 1719273000 | 8.07530413 | -0.4 | -4.78 | 8.45695662 | 8.47654619 | 7.8421695 | 0 |
| 1719186600 | 8.48029405 | -0.12 | -1.40 | 8.60240683 | 8.63493382 | 8.46934371 | 0 |
| 1719100200 | 8.60084422 | 0.02 | 0.28 | 8.58896997 | 8.63397108 | 8.55825331 | 0 |
| 1719013800 | 8.57648379 | -0.11 | -1.28 | 8.68763954 | 8.7019414 | 8.4852055 | 0 |
| 1718927400 | 8.6874735 | 0 | 0.05 | 8.69912147 | 8.896553 | 8.63989883 | 0 |
| 1718841000 | 8.68285931 | -0.03 | -0.30 | 8.72207996 | 8.79717242 | 8.66390577 | 0 |
| 1718754600 | 8.70860159 | -0.19 | -2.08 | 8.90246736 | 8.90803358 | 8.57364913 | 0 |
| 1718668200 | 8.89370896 | -0.03 | -0.33 | 8.83665417 | 9.00641795 | 8.72194204 | 117 |
| 1718581800 | 8.92297415 | 0.06 | 0.69 | 8.86102397 | 8.95877231 | 8.83742142 | 0 |
| 1718495400 | 8.86163322 | 0.02 | 0.24 | 8.83665417 | 8.8906922 | 8.81447899 | 0 |
| 1718409000 | 8.84056271 | -0.1 | -1.15 | 8.95060575 | 9.01415871 | 8.70617666 | 0 |
| 1718322600 | 8.94343273 | -0.19 | -2.11 | 9.13851967 | 9.1554915 | 8.8677953 | 0 |
| 1718236200 | 9.13663972 | 0.11 | 1.27 | 9.01508797 | 9.3716543 | 8.9587924 | 0 |
| 1718149800 | 9.02212844 | -0.28 | -3.01 | 9.31081684 | 9.31081684 | 8.85924846 | 0 |
| 1718063400 | 9.30237176 | -0.02 | -0.26 | 9.06737458 | 9.39335547 | 9.04949224 | 117 |
| 1717977000 | 9.32677236 | 0.04 | 0.47 | 9.27756009 | 9.35169249 | 9.26093775 | 0 |
| 1717890600 | 9.2830607 | -0 | -0.01 | 9.27717446 | 9.30847225 | 9.26682801 | 0 |
| 1717804200 | 9.28403951 | -0.19 | -2.04 | 9.47430204 | 9.63033035 | 9.1750958 | 0 |
| 1717717800 | 9.47723445 | -0.04 | -0.45 | 9.52770806 | 9.5924795 | 9.3998041 | 0 |
| 1717631400 | 9.52024179 | 0.07 | 0.76 | 9.06737458 | 9.60802261 | 9.04949224 | 117 |
| 1717545000 | 9.44836829 | 0.24 | 2.58 | 9.21284756 | 9.51131468 | 9.1796484 | 0 |
| 1717458600 | 9.21085647 | 0.13 | 1.46 | 9.06737458 | 9.40827193 | 9.04949224 | 0 |
| 1717372200 | 9.07791921 | 0.01 | 0.15 | 9.06742413 | 9.15862342 | 9.02031543 | 0 |
| 1717285800 | 9.06441673 | 0.03 | 0.34 | 9.03828749 | 9.08006964 | 9.02456408 | 0 |
| 1717199400 | 9.03353136 | -0.12 | -1.29 | 9.15370393 | 9.23348691 | 8.9212214 | 0 |
| 1717113000 | 9.15164455 | 0.1 | 1.10 | 9.04941592 | 9.30993845 | 8.98620307 | 0 |
| 1717026600 | 9.05234431 | -0.1 | -1.11 | 9.14649743 | 9.21796522 | 8.98461099 | 0 |
| 1716940200 | 9.1543413 | -0.13 | -1.39 | 9.29174814 | 9.30468422 | 9.0024612 | 0 |
| 1716853800 | 9.2835548 | 0.11 | 1.23 | 8.4228148 | 9.45207866 | 8.18433488 | 117 |
| 1716767400 | 9.17093418 | -0.1 | -1.07 | 9.27461161 | 9.3017277 | 9.13689546 | 0 |
| 1716681000 | 9.27034824 | 0.09 | 0.96 | 9.17626073 | 9.3124464 | 9.17387061 | 0 |
| 1716594600 | 9.18184302 | 0.09 | 1.03 | 9.09510126 | 9.26569521 | 8.92385521 | 0 |
| 1716508200 | 9.08833529 | -0.17 | -1.79 | 9.25289437 | 9.3755923 | 8.90634511 | 0 |
| 1716421800 | 9.25438066 | -0.14 | -1.51 | 9.39057571 | 9.45234244 | 9.23670586 | 0 |
| 1716335400 | 9.39579379 | -0.16 | -1.69 | 9.56707599 | 9.61875738 | 9.26959572 | 0 |
| 1716249000 | 9.557782 | 0.69 | 7.78 | 8.4228148 | 9.57405754 | 8.18433488 | 117 |
| 1716162600 | 8.86798945 | -0.1 | -1.17 | 8.96335437 | 9.06081884 | 8.83243498 | 0 |
| 1716076200 | 8.97272469 | 0.01 | 0.09 | 8.9677021 | 9.02282204 | 8.9264435 | 0 |
| 1715989800 | 8.96483396 | 0.22 | 2.57 | 8.74418819 | 9.03337068 | 8.72534578 | 0 |
| 1715903400 | 8.74005068 | -0.14 | -1.60 | 8.87223006 | 8.93074972 | 8.65042605 | 0 |
| 1715817000 | 8.88203556 | 0.64 | 7.74 | 8.24112321 | 8.89289619 | 8.21133448 | 0 |
| 1715730600 | 8.24416542 | -0.18 | -2.09 | 8.4228148 | 8.44647493 | 8.18337214 | 0 |
| 1715644200 | 8.41973108 | 0.19 | 2.29 | 7.91632868 | 8.49581038 | 7.87708928 | 117 |
| 1715557800 | 8.23152392 | 0.09 | 1.13 | 8.14786588 | 8.27456474 | 8.11602847 | 0 |
| 1715471400 | 8.13948775 | -0.02 | -0.23 | 8.1451611 | 8.22625228 | 8.10115085 | 0 |
| 1715385000 | 8.15859127 | -0.28 | -3.32 | 8.42374942 | 8.49862764 | 8.06621098 | 0 |
| 1715298600 | 8.43897653 | 0.25 | 3.05 | 8.19299553 | 8.48648425 | 8.1217045 | 0 |
| 1715212200 | 8.18938291 | -0.18 | -2.11 | 8.34656946 | 8.43682208 | 8.15138075 | 0 |
| 1715125800 | 8.3659863 | -0.09 | -1.12 | 8.45799167 | 8.61928895 | 8.33761155 | 0 |
| 1715039400 | 8.46041392 | -0.11 | -1.28 | 7.91632868 | 8.74098396 | 7.87708928 | 117 |
| 1714953000 | 8.5703967 | 0.02 | 0.20 | 8.55520842 | 8.64591228 | 8.43085951 | 0 |
| 1714866600 | 8.55354271 | 0.13 | 1.51 | 8.42087057 | 8.62792416 | 8.38037787 | 0 |
| 1714780200 | 8.42665371 | 0.51 | 6.39 | 7.91632868 | 8.4806904 | 7.87708928 | 0 |
| 1714693800 | 7.92066704 | 0.1 | 1.21 | 7.79803204 | 7.98164242 | 7.62000798 | 0 |
| 1714607400 | 7.82560071 | -0.32 | -3.95 | 8.11795128 | 8.12556082 | 7.56738795 | 0 |
| 1714521000 | 8.14713478 | -0.4 | -4.68 | 8.54785731 | 8.66057701 | 7.91324362 | 0 |
| 1714434600 | 8.54745963 | 0.11 | 1.33 | 8.69517543 | 8.78914511 | 8.0904115 | 117 |
| 1714348200 | 8.43563572 | -0.06 | -0.73 | 8.49077574 | 8.60577442 | 8.40398176 | 0 |
| 1714261800 | 8.49737434 | -0.04 | -0.53 | 8.53575008 | 8.55578821 | 8.36935388 | 0 |
| 1714175400 | 8.54228172 | -0.09 | -1.07 | 8.63449329 | 8.67285966 | 8.482565 | 0 |
| 1714089000 | 8.63443973 | 0.04 | 0.44 | 8.60593242 | 8.73824035 | 8.40844867 | 0 |
| 1714002600 | 8.59638 | -0.29 | -3.29 | 8.89237398 | 8.98140811 | 8.51156372 | 0 |
| 1713916200 | 8.888756 | -0.07 | -0.73 | 8.94460703 | 8.99744129 | 8.81978679 | 0 |
| 1713829800 | 8.9541541 | 0.25 | 2.90 | 8.69517543 | 9.00477366 | 8.5653742 | 117 |
| 1713743400 | 8.70211011 | 0.01 | 0.12 | 8.674042 | 8.79568479 | 8.60632475 | 0 |
| 1713657000 | 8.69185203 | 0.12 | 1.35 | 8.54620097 | 8.76319797 | 8.46974139 | 0 |
| 1713570600 | 8.5762026 | 0.07 | 0.84 | 8.48708278 | 8.76998135 | 7.9807078 | 0 |
| 1713484200 | 8.50456343 | 0.29 | 3.57 | 8.20579236 | 8.58719981 | 8.14752443 | 0 |
| 1713397800 | 8.21129966 | -0.32 | -3.76 | 8.54870624 | 8.63091013 | 8.01608953 | 0 |
| 1713311400 | 8.53217227 | 0.04 | 0.44 | 8.49246288 | 8.60738925 | 8.26483556 | 0 |
| 1713225000 | 8.49445933 | -0.32 | -3.58 | 8.61242389 | 8.95073162 | 8.32444516 | 117 |
| 1713138600 | 8.80951666 | 0.17 | 2.03 | 8.61242389 | 8.81705255 | 8.32444516 | 0 |
| 1713052200 | 8.63464995 | -0.35 | -3.94 | 8.98412092 | 9.09781407 | 8.24850378 | 0 |
| 1712965800 | 8.9885731 | -0.39 | -4.20 | 9.3742051 | 9.53307611 | 8.8411492 | 0 |
| 1712879400 | 9.38243191 | -0.07 | -0.69 | 9.44789696 | 9.54143682 | 9.31520742 | 0 |
| 1712793000 | 9.44759836 | 0.18 | 1.99 | 9.25449314 | 9.5188104 | 9.043922 | 0 |
| 1712706600 | 9.26288331 | -0.34 | -3.53 | 9.5880849 | 9.60683492 | 9.14254738 | 0 |
| 1712620200 | 9.60190874 | 0.3 | 3.28 | 9.22637816 | 9.73207293 | 9.22622819 | 117 |
| 1712533800 | 9.29730499 | 0.06 | 0.69 | 9.22637816 | 9.40708424 | 9.22622819 | 0 |
| 1712447400 | 9.23315484 | 0.13 | 1.42 | 9.07491583 | 9.31845583 | 9.03829686 | 0 |
| 1712361000 | 9.10407122 | -0.06 | -0.68 | 9.17535154 | 9.20093983 | 8.83949821 | 0 |
|
ASR/BTC 0.00013390 BTC
+0.00%
|
ASR/EUR 6.99 €
-1.01%
|
|
ASR/USD $ 7.57
-0.81%
|
ASR/GBP £ 5.91
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
