Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | Binance | 436370.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 815,126.56 | 1720208709 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 91.8010973585 | Recently |
| 1.97 | DigiFinex | 24951.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,796.06 | 1720208599 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 5.24912158322 | Recently |
| 1.96 | Gate.io | 9888.67086275 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,420.58 | 1720208331 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 3 | https://gate.io/trade/ATM_USDT | 2.08032256604 | 6 minutes ago |
| 3.493E-5 | Upbit | 2634.21590455 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.087267 | 1720208552 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0.554171421632 | Recently |
| 1.96 | HTX | 1498.6955 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,821.40 | 1720208707 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/atm_usdt | 0.315287070583 | Recently |
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720137736 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 6 | https://www.binance.com/en/trade/ATM_BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.2370856 | -0.25872026 | -11.5650585744 | 1.99054113 | 3.01120089 | 34370.0581619 | CX |
| 4 | 3.24631051 | -1.26794517 | -39.058037304 | 1.99054113 | 3.72985886 | 53575.7872666 | CX |
| 12 | 3.89180031 | -1.91343497 | -49.1658054778 | 1.99054113 | 4.44284247 | 42098.6023784 | CX |
| 26 | 2.65862446 | -0.68025912 | -25.5868826243 | 1.99054113 | 5.75074858 | 39728.9332568 | CX |
| 52 | 2.45693916 | -0.47857382 | -19.4784562757 | 1.99054113 | 5.75074858 | 39739.7251472 | CX |
| 156 | 8.25663641 | -6.27827107 | -76.0390885373 | 1.81510453 | 22.8934028 | 44362.4545703 | CX |
| 260 | 0.0001735 | 1.97819184 | 1140168.20749 | 6.333E-5 | 68.08320057 | 63247.2423899 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137000 | 1.99666677 | -0.19 | -8.79 | 2.18330002 | 2.21552641 | 1.99054113 | 4698 |
| 1720050600 | 2.1891287 | -0.02 | -0.97 | 2.21656433 | 2.30190263 | 2.15515721 | 21293 |
| 1719964200 | 2.21063582 | -0.02 | -1.07 | 2.21885875 | 2.30828142 | 2.18201365 | 16064 |
| 1719877800 | 2.23457272 | 0.02 | 1.09 | 2.20872089 | 3.01120089 | 2.17695154 | 190601 |
| 1719791400 | 2.21042759 | 0.03 | 1.53 | 2.17868498 | 2.24747489 | 2.12569627 | 982 |
| 1719705000 | 2.17701191 | -0.07 | -2.94 | 2.24239718 | 2.27474556 | 2.17701191 | 918 |
| 1719618600 | 2.24306605 | 0.01 | 0.37 | 2.2370856 | 2.52578966 | 2.22465033 | 6031 |
| 1719532200 | 2.23478827 | 0.03 | 1.23 | 2.20872089 | 2.26108215 | 2.17695154 | 1766 |
| 1719445800 | 2.20753795 | -0.03 | -1.31 | 2.53244945 | 2.53403285 | 2.06632866 | 196317 |
| 1719359400 | 2.23682876 | 0.04 | 1.70 | 2.19777665 | 2.29505641 | 2.18420057 | 3728 |
| 1719273000 | 2.1994499 | 0.03 | 1.28 | 2.16571353 | 2.26199255 | 2.08885759 | 8926 |
| 1719186600 | 2.17168994 | -0.06 | -2.85 | 2.23572634 | 2.38577621 | 2.1688857 | 5194 |
| 1719100200 | 2.23532023 | -0.06 | -2.76 | 2.30215184 | 2.39026647 | 2.22085129 | 1347 |
| 1719013800 | 2.2988051 | 0.01 | 0.63 | 2.28447937 | 2.4557725 | 2.26115597 | 18447 |
| 1718927400 | 2.28443571 | 0.11 | 5.19 | 2.2088882 | 2.34917926 | 2.17255708 | 4474 |
| 1718841000 | 2.17168751 | -0.08 | -3.49 | 2.25380109 | 2.3377849 | 2.15861457 | 7742 |
| 1718754600 | 2.25031826 | -0.28 | -11.05 | 2.53244945 | 2.53403285 | 2.05935267 | 19451 |
| 1718668200 | 2.52995798 | -0.29 | -10.23 | 2.80608316 | 2.81342636 | 2.45472377 | 201010 |
| 1718581800 | 2.81816711 | -0.08 | -2.80 | 2.89918939 | 2.92318803 | 2.80471801 | 5593 |
| 1718495400 | 2.89938873 | 0.09 | 3.28 | 2.80608316 | 2.96210355 | 2.79238325 | 6259 |
| 1718409000 | 2.80732432 | -0.13 | -4.32 | 2.97128025 | 3.04378519 | 2.80472677 | 30862 |
| 1718322600 | 2.93416728 | 0.06 | 1.95 | 2.87873607 | 3.22559444 | 2.70561798 | 20698 |
| 1718236200 | 2.87814386 | -0 | -0.13 | 2.87957664 | 3.00578647 | 2.77886339 | 13503 |
| 1718149800 | 2.88182549 | -0.14 | -4.57 | 3.14718125 | 3.30724044 | 2.78613809 | 45270 |
| 1718063400 | 3.01997087 | -0.06 | -1.89 | 2.94435733 | 3.24904748 | 2.8730323 | 233593 |
| 1717977000 | 3.07804384 | -0.18 | -5.50 | 3.25511406 | 3.63923058 | 3.07454363 | 222587 |
| 1717890600 | 3.257044 | 0.35 | 11.95 | 2.90717132 | 3.72985886 | 2.90669955 | 193480 |
| 1717804200 | 2.90932261 | -0.34 | -10.41 | 3.24631051 | 3.24700532 | 2.89091082 | 19275 |
| 1717717800 | 3.24731528 | -0.13 | -3.83 | 3.37916994 | 3.41721524 | 3.16262955 | 79246 |
| 1717631400 | 3.3765219 | -0.17 | -4.92 | 2.94435733 | 4.1396383 | 2.8730323 | 206538 |
| 1717545000 | 3.55142924 | 0.63 | 21.56 | 2.92210333 | 4.44284247 | 2.85874417 | 103065 |
| 1717458600 | 2.9214718 | 0.01 | 0.26 | 2.94435733 | 2.98979224 | 2.8730323 | 31531 |
| 1717372200 | 2.91388325 | -0.05 | -1.59 | 2.95859417 | 3.23078444 | 2.86780359 | 97964 |
| 1717285800 | 2.96099767 | -0.02 | -0.75 | 2.98486238 | 3.03731381 | 2.92864753 | 9171 |
| 1717199400 | 2.98329168 | 0.06 | 1.96 | 2.92658749 | 3.00301775 | 2.85077187 | 5147 |
| 1717113000 | 2.92592907 | 0.03 | 1.12 | 2.89256909 | 2.98448553 | 2.83545242 | 13268 |
| 1717026600 | 2.89350512 | -0.07 | -2.53 | 2.96595159 | 3.0144114 | 2.86518607 | 20297 |
| 1716940200 | 2.96849514 | 0.06 | 2.09 | 2.91035038 | 3.01859005 | 2.82036999 | 40040 |
| 1716853800 | 2.90778408 | 0.04 | 1.30 | 2.96580297 | 3.04904901 | 2.78924663 | 67946 |
| 1716767400 | 2.87045445 | -0.08 | -2.70 | 2.95139059 | 3.20795399 | 2.86173754 | 219707 |
| 1716681000 | 2.95003389 | 0.16 | 5.68 | 2.78988479 | 2.9823409 | 2.77870621 | 3954 |
| 1716594600 | 2.79158199 | -0.08 | -2.70 | 2.87117199 | 2.87517995 | 2.74845586 | 687 |
| 1716508200 | 2.86903609 | -0.07 | -2.49 | 2.94171556 | 2.96031694 | 2.75499207 | 4475 |
| 1716421800 | 2.94218808 | -0.01 | -0.43 | 2.9833838 | 3.00512485 | 2.91882997 | 1762 |
| 1716335400 | 2.95486838 | -0.16 | -5.10 | 3.11662326 | 3.11662326 | 2.94677089 | 3793 |
| 1716249000 | 3.1135956 | 0.11 | 3.67 | 2.96580297 | 3.11889761 | 2.88510186 | 54839 |
| 1716162600 | 3.0034602 | -0.17 | -5.22 | 3.16562381 | 3.19979348 | 2.94867137 | 7870 |
| 1716076200 | 3.16893316 | 0.05 | 1.53 | 3.12228732 | 3.1713336 | 3.03925735 | 3034 |
| 1715989800 | 3.12128872 | 0.14 | 4.75 | 2.96610177 | 3.12421832 | 2.93212338 | 3931 |
| 1715903400 | 2.97971108 | 0.03 | 1.01 | 2.96580297 | 3.01277398 | 2.83632596 | 4964 |
| 1715817000 | 2.94984407 | 0.17 | 6.21 | 2.7763784 | 2.95345103 | 2.67006749 | 2188 |
| 1715730600 | 2.7774033 | -0.08 | -2.90 | 2.86149249 | 2.86149249 | 2.68639418 | 12120 |
| 1715644200 | 2.86044486 | -0.07 | -2.39 | 3.17256772 | 3.17522192 | 2.80922499 | 65292 |
| 1715557800 | 2.93052087 | -0.07 | -2.31 | 3.00296625 | 3.01436166 | 2.88293703 | 106 |
| 1715471400 | 2.99987842 | -0.03 | -1.10 | 3.02812636 | 3.08564923 | 2.93013117 | 1858 |
| 1715385000 | 3.03311929 | -0.13 | -4.17 | 3.15937786 | 3.17311596 | 2.90216472 | 1113 |
| 1715298600 | 3.16508888 | 0.07 | 2.15 | 3.17256772 | 3.18290693 | 2.93638853 | 769 |
| 1715212200 | 3.09838789 | -0.11 | -3.35 | 3.19837549 | 3.20982173 | 3.03681457 | 318 |
| 1715125800 | 3.20581596 | -0.02 | -0.71 | 3.22780712 | 3.2762037 | 3.14923802 | 1873 |
| 1715039400 | 3.22873152 | -0.02 | -0.70 | 3.12632905 | 3.33645773 | 3.11083257 | 50744 |
| 1714953000 | 3.25150226 | -0.01 | -0.22 | 3.25915744 | 3.29271663 | 3.11740544 | 2003 |
| 1714866600 | 3.25852288 | 0.05 | 1.65 | 3.22999188 | 3.25894473 | 3.13455017 | 785 |
| 1714780200 | 3.20577849 | 0.08 | 2.49 | 3.12632905 | 3.26256508 | 3.05741691 | 2590 |
| 1714693800 | 3.12804236 | 0.15 | 5.03 | 2.96779472 | 3.14309201 | 2.89492013 | 8651 |
| 1714607400 | 2.97828687 | -0.07 | -2.26 | 3.03619865 | 3.0390447 | 2.82350039 | 5276 |
| 1714521000 | 3.04711359 | -0.07 | -2.26 | 3.11782936 | 3.18882547 | 2.82777532 | 17091 |
| 1714434600 | 3.1176843 | -0 | -0.01 | 3.32416751 | 3.39358815 | 2.95832232 | 53648 |
| 1714348200 | 3.11784624 | -0.1 | -2.96 | 3.21051513 | 3.22497202 | 2.99143666 | 2240 |
| 1714261800 | 3.21301017 | 0.12 | 3.74 | 3.09492656 | 3.23963148 | 3.05547288 | 6384 |
| 1714175400 | 3.09729482 | -0.15 | -4.62 | 3.24744647 | 3.24911842 | 3.02205343 | 6212 |
| 1714089000 | 3.24742632 | -0.03 | -0.82 | 3.27783834 | 3.42916582 | 3.1516953 | 18870 |
| 1714002600 | 3.2742 | -0.07 | -2.20 | 3.34908454 | 3.41230027 | 3.1739235 | 12409 |
| 1713916200 | 3.34772192 | 0.02 | 0.59 | 3.31331224 | 3.43052082 | 3.25383557 | 71729 |
| 1713829800 | 3.32821695 | 0 | 0.04 | 3.32416751 | 3.39358815 | 3.28569646 | 77226 |
| 1713743400 | 3.32681864 | -0.09 | -2.51 | 3.4054846 | 3.43338444 | 3.2766893 | 19234 |
| 1713657000 | 3.41247693 | -0.01 | -0.15 | 3.42677767 | 3.4994745 | 3.26923186 | 22859 |
| 1713570600 | 3.41767118 | 0.18 | 5.51 | 3.23257074 | 3.7158928 | 2.9711597 | 63978 |
| 1713484200 | 3.23922879 | 0.08 | 2.45 | 3.15975096 | 3.28903557 | 3.02020968 | 17098 |
| 1713397800 | 3.16187162 | -0.18 | -5.25 | 3.30009429 | 3.46409173 | 3.08246034 | 27631 |
| 1713311400 | 3.33704153 | -0.16 | -4.50 | 3.50924549 | 3.82515569 | 3.2693952 | 62517 |
| 1713225000 | 3.49421075 | 0.17 | 5.06 | 3.32548583 | 3.65629873 | 3.23037525 | 79865 |
| 1713138600 | 3.32577346 | 0.12 | 3.67 | 3.20569982 | 3.75286492 | 3.06107536 | 112534 |
| 1713052200 | 3.20816904 | -0.15 | -4.57 | 3.32862015 | 3.98481312 | 2.86253801 | 155949 |
| 1712965800 | 3.36182032 | -0.48 | -12.56 | 3.89180031 | 3.96763678 | 3.25302649 | 69741 |
| 1712879400 | 3.84476504 | -0.13 | -3.23 | 3.9837809 | 4.35453155 | 3.8264427 | 466889 |
| 1712793000 | 3.97307142 | 0.52 | 15.14 | 3.41566132 | 4.6910251 | 3.37012736 | 623296 |
| 1712706600 | 3.45057968 | -0.15 | -4.07 | 3.53878384 | 3.61745046 | 3.38694879 | 21130 |
| 1712620200 | 3.59695102 | -0.05 | -1.46 | 3.62026817 | 3.77072652 | 3.52984598 | 54054 |
| 1712533800 | 3.65018165 | 0 | 0.09 | 3.62026817 | 3.77072652 | 3.4740035 | 69886 |
| 1712447400 | 3.64706168 | -0.19 | -4.88 | 3.77839102 | 4.02655312 | 3.62285052 | 191978 |
| 1712361000 | 3.83404463 | 0.24 | 6.68 | 3.5735219 | 4.26894662 | 3.56487804 | 454572 |
|
ATM/BTC 0.00003493 BTC
+0.11%
|
ATM/EUR 1.83 €
-0.78%
|
|
ATM/USD $ 1.98
-0.49%
|
ATM/GBP £ 1.54
-0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
