Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.93 | Binance | 758701.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,558,700.06 | 1720366073 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 43.4840217033 | Recently |
5.93 | DigiFinex | 489095.15 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,941,466.21 | 1720365538 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 28.0318704462 | 9 minutes ago |
5.94 | OKX | 112856.465552 | /cdn/crypto/logos/exchanges/OKEX.png | $ 677,555.44 | 1720366074 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 6.4682257049 | Recently |
5.94 | Coinbase | 108193.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 652,496.43 | 1720366068 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 6.20096341046 | Recently |
5.93 | LBank | 73325.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 440,402.89 | 1720366058 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 5 | https://www.lbank.info/exchange/atom/usdt | 4.20255206558 | Recently |
5.91 | Kucoin | 39805.0701 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,386.41 | 1720365251 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.28137729059 | 14 minutes ago |
5.94 | HTX | 32126.7495891 | /cdn/crypto/logos/exchanges/HUOB.png | $ 193,537.62 | 1720366073 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.8413040537 | Recently |
0.0001043 | Binance | 29922.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.13 | 1720366072 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.71494849482 | Recently |
0.001986 | Binance | 17084.018 | /cdn/crypto/logos/exchanges/BINA.png | ETH 34.21 | 1720366073 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 9 | https://www.binance.com/en/trade/ATOM_ETH | 0.97914890237 | Recently |
5.92 | Gate.io | 14643.192 | /cdn/crypto/logos/exchanges/GATE.png | $ 88,067.48 | 1720365665 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 0.839256044684 | 7 minutes ago |
5.92 | Kraken | 8945.60061616 | /cdn/crypto/logos/exchanges/KRKN.png | $ 53,941.22 | 1720365828 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.512705794641 | Recently |
0.0001039 | Coinbase | 7985.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.835427 | 1720366063 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 12 | https://pro.coinbase.com/trade/ATOM-BTC | 0.457684572491 | Recently |
5.45 | Bitvavo | 6904.407059 | /cdn/crypto/logos/exchanges/BITV.png | € 37,891.21 | 1720366074 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 13 | https://account.bitvavo.com/markets/ATOM-EUR | 0.395717365396 | Recently |
5.46 | Coinbase | 5695.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 31,568.51 | 1720366065 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 14 | https://pro.coinbase.com/trade/ATOM-EUR | 0.326428092472 | Recently |
5.93 | Coinbase | 4717.766 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,282.94 | 1720366063 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 15 | https://pro.coinbase.com/trade/ATOM-USDT | 0.270392796386 | Recently |
5.94 | Crypto.com | 4633.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,894.78 | 1720366018 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 16 | https://crypto.com/exchange/trade/ATOM_USD | 0.265586695716 | Recently |
5.44 | Kraken | 4312.36443828 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,887.99 | 1720365827 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.247157718188 | Recently |
5.92 | Crypto.com | 3300.92 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,878.55 | 1720365922 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.189188058384 | Recently |
0.0001042 | OKX | 3238.3798 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.339516 | 1720366023 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 19 | https://www.okx.com/trade-spot/ATOM-BTC | 0.185603645853 | Recently |
0.00010361 | Kucoin | 3091.3281 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.328772 | 1720365249 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 20 | https://trade.kucoin.com/ATOM-BTC | 0.177175563499 | 14 minutes ago |
5.94 | EXMO | 2609.07361321 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,516.82 | 1720366020 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.14953575702 | Recently |
0.00010401 | DigiFinex | 2415.84 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.253007 | 1720365969 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.138460816671 | Recently |
4.62 | Coinbase | 2255.781 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,588.48 | 1720365986 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 23 | https://pro.coinbase.com/trade/ATOM-GBP | 0.129287237355 | Recently |
5.45 | Binance | 1511.64 | /cdn/crypto/logos/exchanges/BINA.png | € 8,398.70 | 1720366068 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 24 | https://www.binance.com/en/trade/ATOM_EUR | 0.0866377363205 | Recently |
5.93 | Gemini | 1105.036872 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,649.99 | 1720366066 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.0633337918689 | Recently |
5.93 | Bitfinex | 940.59533879 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,665.53 | 1720366071 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 26 | https://www.bitfinex.com/t/ATO:USD | 0.0539090331999 | Recently |
5.88 | LATOKEN | 895.5509 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,395.29 | 1720361527 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ATOM-USDT | 0.0513273681139 | 1 hour ago |
0.001984 | Kucoin | 797.333 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.58 | 1720365250 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 28 | https://trade.kucoin.com/ATOM-ETH | 0.0456981332947 | 14 minutes ago |
5.68 | EXMO | 757.54479634 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,279.21 | 1720366021 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0434177226828 | Recently |
0.002011 | OKX | 474.5524 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.942953 | 1720366004 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 30 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0271983711078 | Recently |
0.0001043 | EXMO | 456.86769368 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.048165 | 1720366019 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0261847945135 | Recently |
0.00010429 | LATOKEN | 418.223 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.043740 | 1720365696 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.023969922731 | 6 minutes ago |
0.002008 | DigiFinex | 320.1235 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.633766 | 1720365253 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.0183474738582 | 14 minutes ago |
0.00010495 | Upbit | 292.35506416 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.030719 | 1720365917 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0167559610494 | Recently |
0.001987 | Kraken | 239.72153281 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.478588 | 1720365826 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0137393367137 | Recently |
0.0001041 | Gate.io | 209.96283819 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.021966 | 1720365664 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.012033754738 | 7 minutes ago |
6.34 | EXMO | 169.7 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,082.77 | 1720366020 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 37 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00972614104786 | Recently |
0.00010433 | Crypto.com | 148.3 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.015561 | 1720366012 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 38 | https://crypto.com/exchange/trade/ATOM_BTC | 0.00849962709132 | Recently |
0.00010424 | HitBTC | 130.17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013621 | 1720366046 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 39 | https://hitbtc.com/ATOM-to-BTC | 0.00746052905244 | Recently |
0.00010402 | Bitfinex | 30.70896244 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.003212 | 1720366071 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 40 | https://www.bitfinex.com/t/ATO:BTC | 0.00176004537492 | Recently |
0.00010457 | HTX | 24.207 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002527 | 1720366074 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/atom_btc | 0.00138739361429 | Recently |
0.0019916 | HitBTC | 0.36 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000716 | 1720365281 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 42 | https://hitbtc.com/ATOM-to-ETH | 2.06329450632E-5 | 13 minutes ago |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1720366060 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 43 | https://cex.io/atom-gbp | 0 | Recently |
4.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720366073 | ATOM/EUR | https://cex.io/atom-eur | EUR | 44 | https://cex.io/atom-eur | 0 | Recently |
5.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720366074 | ATOM/USD | https://cex.io/atom-usd | USD | 45 | https://cex.io/atom-usd | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720310528 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 15 hours ago |
6.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720310521 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 47 | https://hitbtc.com/ATOM-to-USD | 0 | 15 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720310529 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 48 | https://www.lbank.info/exchange/atom/btc | 0 | 15 hours ago |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720310528 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 15 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1720310533 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 50 | https://www.bitfinex.com/t/ATO:ETH | 0 | 15 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720365888 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
5.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720366067 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 52 | https://cex.io/atom-usdt | 0 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720310536 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.82 | -0.88 | -12.9032258065 | 5.05 | 7.01 | 335118.406366 | CX |
4 | 7.75 | -1.81 | -23.3548387097 | 5.05 | 7.97 | 270053.474936 | CX |
12 | 8.08 | -2.14 | -26.4851485149 | 5.05 | 9.51 | 298102.136966 | CX |
26 | 9.79 | -3.85 | -39.3258426966 | 5.05 | 14.51 | 424651.341172 | CX |
52 | 9.13 | -3.19 | -34.9397590361 | 5.05 | 14.51 | 468667.758324 | CX |
156 | 13.16 | -7.22 | -54.8632218845 | 5.05 | 44.8 | 1203208.6141 | CX |
260 | 5.3 | 0.64 | 12.0754716981 | 1.08 | 44.8 | 1028521.07836 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
1719359400 | 6.94 | 0.11 | 1.61 | 6.9 | 7.05 | 6.83 | 238326 |
1719273000 | 6.83 | 0.14 | 2.09 | 6.69 | 6.86 | 6.37 | 307760 |
1719186600 | 6.69 | -0.05 | -0.74 | 6.76 | 6.84 | 6.61 | 120159 |
1719100200 | 6.74 | -0.05 | -0.74 | 6.78 | 6.81 | 6.71 | 94535 |
1719013800 | 6.79 | -0.06 | -0.88 | 6.84 | 6.93 | 6.75 | 194463 |
1718927400 | 6.85 | -0.02 | -0.29 | 6.88 | 7.11 | 6.82 | 179611 |
1718841000 | 6.87 | 0.18 | 2.69 | 6.68 | 6.96 | 6.64 | 214291 |
1718754600 | 6.69 | -0.31 | -4.43 | 7 | 7.02 | 6.25 | 507373 |
1718668200 | 7 | -0.21 | -2.91 | 7.22 | 7.24 | 6.75 | 383092 |
1718581800 | 7.21 | 0.06 | 0.84 | 7.14 | 7.24 | 7.05 | 110475 |
1718495400 | 7.15 | 0.03 | 0.42 | 7.11 | 7.21 | 7.09 | 125364 |
1718409000 | 7.12 | -0.32 | -4.30 | 7.44 | 7.5 | 6.95 | 351230 |
1718322600 | 7.44 | -0.33 | -4.25 | 7.76 | 7.97 | 7.37 | 159574 |
1718236200 | 7.77 | 0.25 | 3.32 | 7.51 | 7.9 | 7.41 | 193156 |
1718149800 | 7.52 | -0.34 | -4.33 | 7.85 | 7.86 | 7.38 | 315667 |
1718063400 | 7.86 | -0.02 | -0.25 | 7.88 | 7.93 | 7.72 | 338129 |
1717977000 | 7.88 | 0.12 | 1.55 | 7.75 | 7.95 | 7.72 | 171659 |
1717890600 | 7.76 | -0.34 | -4.20 | 8.05 | 8.12 | 7.71 | 354865 |
1717804200 | 8.1 | -0.52 | -6.03 | 8.62 | 8.7 | 7.64 | 502642 |
1717717800 | 8.62 | -0.08 | -0.92 | 8.7 | 8.81 | 8.57 | 219975 |
1717631400 | 8.7 | 0.17 | 1.99 | 8.49 | 8.74 | 8.49 | 232988 |
1717545000 | 8.53 | 0.2 | 2.40 | 8.34 | 8.55 | 8.29 | 163188 |
1717458600 | 8.33 | 0.03 | 0.36 | 8.3 | 8.5 | 8.24 | 192101 |
1717372200 | 8.3 | -0.03 | -0.36 | 8.31 | 8.39 | 8.17 | 151547 |
1717285800 | 8.33 | 0.01 | 0.12 | 8.3 | 8.37 | 8.25 | 103597 |
1717199400 | 8.32 | -0.23 | -2.69 | 8.52 | 8.53 | 8.23 | 195931 |
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions