Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.51 | Binance | 970050.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,363,772.05 | 1727869091 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 40.0191241618 | Recently |
4.51 | DigiFinex | 605794.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,723,850.84 | 1727868619 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 24.9918619819 | 8 minutes ago |
4.52 | OKX | 244335.943874 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,099,219.30 | 1727869090 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 10.0800025185 | Recently |
4.52 | LATOKEN | 212573.7203 | /cdn/crypto/logos/exchanges/LATK.png | $ 956,327.12 | 1727869034 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ATOM-USDT | 8.7696619745 | Recently |
4.52 | Coinbase | 87623.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 393,694.18 | 1727869091 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 5 | https://pro.coinbase.com/trade/ATOM-USD | 3.61486384474 | Recently |
4.5 | Kucoin | 69951.4556379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 314,667.52 | 1727868489 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.88582530194 | 10 minutes ago |
4.51 | LBank | 56029.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 251,690.18 | 1727869093 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 2.3114637239 | Recently |
4.51 | HTX | 48185.199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 216,657.50 | 1727869091 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.98786523004 | Recently |
7.37E-5 | Binance | 34257.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.51 | 1727869090 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 1.41329270186 | Recently |
4.5 | Gate.io | 29478.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 132,667.59 | 1727868322 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 10 | https://gate.io/trade/ATOM_USDT | 1.21610891926 | 13 minutes ago |
4.07 | Coinbase | 9138.052 | /cdn/crypto/logos/exchanges/GDAX.png | € 37,117.91 | 1727869080 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.376987461255 | Recently |
4.52 | EXMO | 7604.02846644 | /cdn/crypto/logos/exchanges/EXMO.png | $ 34,176.31 | 1727868995 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.313701802843 | Recently |
3.39 | Coinbase | 6519.886 | /cdn/crypto/logos/exchanges/GDAX.png | £ 22,001.80 | 1727869080 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 13 | https://pro.coinbase.com/trade/ATOM-GBP | 0.268975846363 | Recently |
4.5 | Kraken | 5871.72356998 | /cdn/crypto/logos/exchanges/KRKN.png | $ 26,308.20 | 1727868859 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.242236109166 | Recently |
7.345E-5 | DigiFinex | 4562.99 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.328064 | 1727868457 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.188244717346 | 11 minutes ago |
4.08 | Bitvavo | 4307.511752 | /cdn/crypto/logos/exchanges/BITV.png | € 17,479.43 | 1727869092 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 16 | https://account.bitvavo.com/markets/ATOM-EUR | 0.177705042575 | Recently |
4.5 | Crypto.com | 3871.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,450.07 | 1727868803 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.159735254391 | Recently |
4.53 | Bitfinex | 3809.2516909 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,182.70 | 1727869090 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 18 | https://www.bitfinex.com/t/ATO:USD | 0.157149480462 | Recently |
4.07 | Binance | 3684.4 | /cdn/crypto/logos/exchanges/BINA.png | € 14,986.59 | 1727869092 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.151998763221 | Recently |
0.001831 | Binance | 3180.791 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.79 | 1727869090 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 20 | https://www.binance.com/en/trade/ATOM_ETH | 0.131222532316 | Recently |
4.49 | Coinbase | 2720.903 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,203.12 | 1727869074 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 21 | https://pro.coinbase.com/trade/ATOM-USDT | 0.112249997515 | Recently |
4.06 | Kraken | 2028.81798436 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,248.81 | 1727868858 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.0836982478621 | Recently |
7.38E-5 | Coinbase | 1480.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.108361 | 1727869080 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 23 | https://pro.coinbase.com/trade/ATOM-BTC | 0.0610899382742 | Recently |
7.349E-5 | LATOKEN | 1326.2813 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096987 | 1727868350 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0547153179033 | 12 minutes ago |
4.43 | Gemini | 1175.098937 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,506.24 | 1727825940 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 25 | https://gemini.com/?symbol=ATOMUSD | 0.048478337066 | 12 hours ago |
4.52 | Crypto.com | 1057.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,744.33 | 1727869063 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 26 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0436152785942 | Recently |
4.06 | EXMO | 808.95598969 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,326.71 | 1727868996 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0333732249302 | Recently |
7.366E-5 | EXMO | 637.6828277 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.046687 | 1727868994 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0263074044994 | Recently |
0.001833 | Kucoin | 636.602 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.16 | 1727868489 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 29 | https://trade.kucoin.com/ATOM-ETH | 0.0262628152926 | 10 minutes ago |
0.001831 | Kraken | 375.90386383 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.688783 | 1727868857 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0155077956769 | Recently |
7.353E-5 | Crypto.com | 318.41 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.023324 | 1727868802 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 31 | https://crypto.com/exchange/trade/ATOM_BTC | 0.013135904407 | Recently |
7.31E-5 | Gate.io | 180.288 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.013107 | 1727864313 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 32 | https://gate.io/trade/ATOM_BTC | 0.00743772473769 | 1 hour ago |
7.311E-5 | Kucoin | 178.785 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013070 | 1727868488 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 33 | https://trade.kucoin.com/ATOM-BTC | 0.0073757189454 | 10 minutes ago |
4.67 | EXMO | 136.71733197 | /cdn/crypto/logos/exchanges/EXMO.png | $ 630.30 | 1727868996 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 34 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00564023053151 | Recently |
0.0018265 | HitBTC | 55.65 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.100681 | 1727869022 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 35 | https://hitbtc.com/ATOM-to-ETH | 0.00229582324754 | Recently |
7.352E-5 | HTX | 10.992 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000804 | 1727869092 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000453471502911 | Recently |
7.403E-5 | Upbit | 6.8 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000503 | 1727868984 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000280531861335 | Recently |
7.32E-5 | HitBTC | 1.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000098 | 1727869072 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 38 | https://hitbtc.com/ATOM-to-BTC | 5.48687317022E-5 | Recently |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727827338 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 12 hours ago |
4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727869091 | ATOM/USD | https://cex.io/atom-usd | USD | 40 | https://cex.io/atom-usd | 0 | Recently |
4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727869091 | ATOM/EUR | https://cex.io/atom-eur | EUR | 41 | https://cex.io/atom-eur | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727827321 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 43 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 12 hours ago |
8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727827328 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 44 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 12 hours ago |
0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727827328 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 12 hours ago |
2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727869035 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 46 | https://cex.io/atom-gbp | 0 | Recently |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727827330 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 47 | https://www.lbank.info/exchange/atom/btc | 0 | 12 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727827325 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 48 | https://www.bitfinex.com/t/ATO:ETH | 0 | 12 hours ago |
3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727869076 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 49 | https://cex.io/atom-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727827326 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 52 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 53 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 54 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
4.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727827320 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 56 | https://hitbtc.com/ATOM-to-USD | 0 | 12 hours ago |
7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727827325 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 57 | https://www.bitfinex.com/t/ATO:BTC | 0 | 12 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727869052 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727827326 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.82 | -0.3 | -6.22406639004 | 4.24 | 5.19 | 305358.047266 | CX |
4 | 4.11 | 0.41 | 9.97566909976 | 3.62 | 5.19 | 366185.507492 | CX |
12 | 5.93 | -1.41 | -23.7774030354 | 3.62 | 6.8 | 332015.410638 | CX |
26 | 11.63 | -7.11 | -61.1349957008 | 3.62 | 11.63 | 323321.529215 | CX |
52 | 7.57 | -3.05 | -40.2906208719 | 3.62 | 14.51 | 478920.903444 | CX |
156 | 37.6 | -33.08 | -87.9787234043 | 3.62 | 44.8 | 1027706.05092 | CX |
260 | 2.54 | 1.98 | 77.9527559055 | 1.08 | 44.8 | 1040615.00059 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 4.45 | -0.27 | -5.72 | 4.71 | 4.9 | 4.24 | 398785 |
1727740200 | 4.72 | -0.32 | -6.35 | 5.02 | 5.06 | 4.68 | 340068 |
1727653800 | 5.04 | 0.03 | 0.60 | 5.01 | 5.19 | 4.95 | 197995 |
1727567400 | 5.01 | -0.13 | -2.53 | 5.14 | 5.16 | 4.93 | 171341 |
1727481000 | 5.14 | 0.13 | 2.59 | 5.01 | 5.19 | 5 | 290177 |
1727394600 | 5.01 | 0.24 | 5.03 | 4.79 | 5.1 | 4.7 | 429327 |
1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions