Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1598 | Binance | 84571138.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,817,440.74 | 1724542382 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 78.1817214006 | Recently |
0.14182 | Bitvavo | 7773027.03616 | /cdn/crypto/logos/exchanges/BITV.png | € 1,065,967.33 | 1724542382 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AUDIO-EUR | 7.1857686487 | Recently |
0.1593 | Coinbase | 4236789.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 642,510.91 | 1724542378 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 3.91669649178 | Recently |
0.1593 | DigiFinex | 3055620.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 459,593.18 | 1724542362 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 2.82476584354 | Recently |
2.49E-6 | Binance | 2893877.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.92 | 1724542381 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 5 | https://www.binance.com/en/trade/AUDIO_BTC | 2.67524237876 | Recently |
2.49E-6 | Upbit | 2024141.17418 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.84 | 1724542192 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 1.87121569528 | Recently |
0.1597 | Kucoin | 1997294.5952 | /cdn/crypto/logos/exchanges/KUCN.png | $ 299,881.61 | 1724541902 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 7 | https://trade.kucoin.com/AUDIO-USDT | 1.84639739675 | 8 minutes ago |
0.1594 | HTX | 530921.4987 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73,335.92 | 1724542378 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/audio_usdt | 0.490809956344 | Recently |
0.15766 | Gate.io | 485864.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,558.31 | 1724541604 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 9 | https://gate.io/trade/AUDIO_USDT | 0.449157475051 | 13 minutes ago |
0.1608 | LBank | 315441.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,666.68 | 1724542276 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 10 | https://www.lbank.info/exchange/audio/usdt | 0.291609365942 | Recently |
0.1563 | LATOKEN | 76267.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,566.70 | 1724541626 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0705050320788 | 13 minutes ago |
0.1609 | Kraken | 63662.0519574 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,707.46 | 1724542227 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0588523331951 | Recently |
0.16007 | Crypto.com | 43297 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,256.80 | 1724542297 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 13 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0400258771435 | Recently |
0.15283 | Bitstamp | 42933.8054842 | /cdn/crypto/logos/exchanges/BSTP.png | $ 6,260.96 | 1724542381 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 14 | https://www.bitstamp.net/markets/audio/usd | 0.0396901222629 | Recently |
0.14502 | Bitstamp | 39655.2369916 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,132.12 | 1724542380 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 15 | https://www.bitstamp.net/markets/audio/eur | 0.0366592522328 | Recently |
2.49E-6 | Kucoin | 10732.88 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.024775 | 1724541902 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0099220023622 | 8 minutes ago |
0.16015 | Crypto.com | 7046 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,068.63 | 1724542297 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 17 | https://crypto.com/exchange/trade/AUDIO_USD | 0.00651366908454 | Recently |
5.69E-5 | Gate.io | 4654.888 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.250218 | 1724541604 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 18 | https://gate.io/trade/AUDIO_ETH | 0.00430320750179 | 13 minutes ago |
0.165 | CEX.IO | 155.607632 | /cdn/crypto/logos/exchanges/CXIO.png | $ 25.68 | 1724536436 | AUDIO/USD | https://cex.io/audio-usd | USD | 19 | https://cex.io/audio-usd | 0.000143851351388 | 2 hours ago |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1724457726 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 20 | https://www.bitstamp.net/markets/audio/btc | 0 | 24 hours ago |
1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724542286 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 21 | https://hitbtc.com/AUDIO-to-BTC | 0 | Recently |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 24 hours ago |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 24 hours ago |
0.13427 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457721 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 24 | https://hitbtc.com/AUDIO-to-USD | 0 | 24 hours ago |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724371411 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 25 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1153 | 0.044 | 38.1613183001 | 0.11179 | 0.1346 | 1257211.37152 | CX |
4 | 0.1458 | 0.0135 | 9.25925925926 | 0.0995 | 0.1509 | 1628404.72894 | CX |
12 | 0.1989 | -0.0396 | -19.9095022624 | 0.0995 | 0.2121 | 2060976.4281 | CX |
26 | 0.2264 | -0.0671 | -29.6378091873 | 0.0995 | 0.7606 | 2707085.46445 | CX |
52 | 0.1577 | 0.0016 | 1.01458465441 | 0.0995 | 0.7606 | 1782273.96358 | CX |
156 | 3.07050841 | -2.91120841 | -94.8119340927 | 0.0995 | 4 | 1019656.5672 | CX |
260 | 0.16983003 | -0.01053003 | -6.20033453448 | 0.0995 | 4.9400802 | 1547852.67879 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.13256 | 0.00776 | 6.22 | 0.1247 | 0.1346 | 0.12334 | 1618169 |
1724370600 | 0.1248 | 0.00183 | 1.49 | 0.1247 | 0.128 | 0.1215 | 1143160 |
1724284200 | 0.12297 | 0.00424 | 3.57 | 0.1216 | 0.13351 | 0.11179 | 520734 |
1724197800 | 0.11873 | -0.00137 | -1.14 | 0.1205 | 0.1264 | 0.11823 | 1034176 |
1724111400 | 0.1201 | 0.0016 | 1.35 | 0.1178 | 0.125 | 0.1169 | 1485997 |
1724025000 | 0.1185 | 0.0023 | 1.98 | 0.1165 | 0.1302 | 0.11445 | 2363817 |
1723938600 | 0.1162 | 0.0008 | 0.69 | 0.1153 | 0.1212 | 0.1144 | 634424 |
1723852200 | 0.1154 | -0.0005 | -0.43 | 0.1158 | 0.1181 | 0.1137 | 685987 |
1723765800 | 0.1159 | -0.0055 | -4.53 | 0.1219 | 0.1234 | 0.114 | 2139485 |
1723679400 | 0.1214 | -0.0013 | -1.06 | 0.1223 | 0.1275 | 0.1167 | 1623616 |
1723593000 | 0.1227 | 0.0016 | 1.32 | 0.1209 | 0.1239 | 0.11815 | 850705 |
1723506600 | 0.1211 | 0.0048 | 4.13 | 0.1162 | 0.1298 | 0.1162 | 3583954 |
1723420200 | 0.1163 | -0.0049 | -4.04 | 0.1211 | 0.1363 | 0.1152 | 2838431 |
1723333800 | 0.1212 | 0.0003 | 0.25 | 0.1214 | 0.1232 | 0.1186 | 949793 |
1723247400 | 0.1209 | -0.0023 | -1.87 | 0.123 | 0.1286 | 0.1161 | 1470589 |
1723161000 | 0.1232 | 0.0146 | 13.44 | 0.111 | 0.1311 | 0.1096 | 1437053 |
1723074600 | 0.1086 | -0.0038 | -3.38 | 0.1128 | 0.12 | 0.1069 | 917920 |
1722988200 | 0.1124 | 0.0034 | 3.12 | 0.1093 | 0.1208 | 0.1085 | 1490046 |
1722901800 | 0.109 | -0.0119 | -9.84 | 0.10987 | 0.12582 | 0.0995 | 2679840 |
1722815400 | 0.1209 | -0.008 | -6.21 | 0.1283 | 0.1405 | 0.1159 | 6814739 |
1722729000 | 0.1289 | 0.008 | 6.62 | 0.1208 | 0.1481 | 0.1126 | 2869007 |
1722642600 | 0.1209 | -0.01 | -7.64 | 0.1314 | 0.1319 | 0.1203 | 927891 |
1722556200 | 0.1309 | -0.0013 | -0.98 | 0.1319 | 0.1329 | 0.1217 | 1029766 |
1722469800 | 0.1322 | -0.00242 | -1.80 | 0.1347 | 0.1382 | 0.1314 | 802395 |
1722383400 | 0.13462 | -0.00478 | -3.43 | 0.1391 | 0.1428 | 0.1321 | 790559 |
1722297000 | 0.1394 | -0.0008 | -0.57 | 0.14354 | 0.1453 | 0.13658 | 776209 |
1722210600 | 0.1402 | -0.0035 | -2.44 | 0.1427 | 0.1509 | 0.1384 | 805563 |
1722124200 | 0.1437 | -0.0025 | -1.71 | 0.1458 | 0.147 | 0.1396 | 1311293 |
1722037800 | 0.1462 | 0.0093 | 6.79 | 0.1372 | 0.1492 | 0.1364 | 1545065 |
1721951400 | 0.1369 | -0.0013 | -0.94 | 0.1381 | 0.1398 | 0.1317 | 1275366 |
1721865000 | 0.1382 | -0.003 | -2.12 | 0.1418 | 0.1466 | 0.13617 | 1060883 |
1721778600 | 0.1412 | -0.0055 | -3.75 | 0.14719 | 0.1504 | 0.14022 | 910489 |
1721692200 | 0.1467 | -0.0069 | -4.49 | 0.1535 | 0.156 | 0.1453 | 1053706 |
1721605800 | 0.1536 | 0.0018 | 1.19 | 0.151 | 0.1599 | 0.1469 | 2064047 |
1721519400 | 0.1518 | 0.0071 | 4.91 | 0.1449 | 0.1643 | 0.1436 | 3256834 |
1721433000 | 0.1447 | 0.0035 | 2.48 | 0.1406 | 0.1457 | 0.1374 | 743134 |
1721346600 | 0.1412 | -0.0024 | -1.67 | 0.1436 | 0.1459 | 0.1373 | 922297 |
1721260200 | 0.1436 | 0.0003 | 0.21 | 0.1429 | 0.1475 | 0.1413 | 1260808 |
1721173800 | 0.1433 | -8.0E-5 | -0.06 | 0.1428 | 0.146 | 0.1369 | 1430663 |
1721087400 | 0.14338 | 0.00818 | 6.05 | 0.13471 | 0.1442 | 0.1341 | 1051703 |
1721001000 | 0.1352 | 0.0027 | 2.04 | 0.1327 | 0.13693 | 0.1305 | 670565 |
1720914600 | 0.1325 | 0.004 | 3.11 | 0.1284 | 0.134 | 0.1267 | 543843 |
1720828200 | 0.1285 | 0.002 | 1.58 | 0.1264 | 0.1301 | 0.1241 | 790544 |
1720741800 | 0.1265 | -0.0041 | -3.14 | 0.1305 | 0.1342 | 0.126 | 592586 |
1720655400 | 0.1306 | 0.0001 | 0.08 | 0.1301 | 0.1329 | 0.1281 | 670086 |
1720569000 | 0.1305 | 0.00266 | 2.08 | 0.1274 | 0.1315 | 0.127 | 693991 |
1720482600 | 0.12784 | 0.00504 | 4.10 | 0.1225 | 0.1321 | 0.1166 | 1185850 |
1720396200 | 0.1228 | -0.0115 | -8.56 | 0.1346 | 0.1348 | 0.1225 | 1673597 |
1720309800 | 0.1343 | 0.0105 | 8.48 | 0.1234 | 0.135 | 0.1225 | 2024152 |
1720223400 | 0.1238 | -0.0062 | -4.77 | 0.1288 | 0.1294 | 0.1085 | 4345036 |
1720137000 | 0.13 | -0.015 | -10.34 | 0.1463 | 0.1469 | 0.1291 | 2028649 |
1720050600 | 0.145 | -0.0064 | -4.23 | 0.1523 | 0.1528 | 0.1423 | 1735513 |
1719964200 | 0.1514 | -0.0004 | -0.26 | 0.1518 | 0.1552 | 0.1503 | 1220704 |
1719877800 | 0.1518 | -0.0054 | -3.44 | 0.15758 | 0.1595 | 0.1507 | 1450053 |
1719791400 | 0.1572 | -0.0079 | -4.78 | 0.1637 | 0.1693 | 0.151 | 7035724 |
1719705000 | 0.1651 | 0.0188 | 12.85 | 0.1466 | 0.1726 | 0.1453 | 5499746 |
1719618600 | 0.1463 | -0.0066 | -4.32 | 0.1527 | 0.1577 | 0.145 | 2525030 |
1719532200 | 0.1529 | 0.0046 | 3.10 | 0.1482 | 0.15518 | 0.1464 | 1705520 |
1719445800 | 0.1483 | -0.0052 | -3.39 | 0.1534 | 0.15649 | 0.1471 | 3433833 |
1719359400 | 0.1535 | 0.0003 | 0.20 | 0.1523 | 0.159 | 0.1513 | 1806272 |
1719273000 | 0.1532 | 0.0062 | 4.22 | 0.1474 | 0.1543 | 0.1394 | 2073282 |
1719186600 | 0.147 | -0.007 | -4.55 | 0.1544 | 0.1621 | 0.1457 | 2938190 |
1719100200 | 0.154 | 0.0069 | 4.69 | 0.1472 | 0.1662 | 0.1432 | 3379518 |
1719013800 | 0.1471 | -0.0021 | -1.41 | 0.149 | 0.1512 | 0.1431 | 2054944 |
1718927400 | 0.1492 | -0.0015 | -1.00 | 0.1517 | 0.1577 | 0.1482 | 1416063 |
1718841000 | 0.1507 | -0.0011 | -0.72 | 0.1517 | 0.1582 | 0.1491 | 1563859 |
1718754600 | 0.1518 | -0.0072 | -4.53 | 0.1595 | 0.1597 | 0.1408 | 2829023 |
1718668200 | 0.159 | -0.0117 | -6.85 | 0.1709 | 0.1772 | 0.155 | 2253083 |
1718581800 | 0.1707 | -0.0001 | -0.06 | 0.1711 | 0.1738 | 0.1667 | 1843166 |
1718495400 | 0.1708 | -0.0007 | -0.41 | 0.1705 | 0.1776 | 0.1671 | 2336947 |
1718409000 | 0.1715 | 0.006 | 3.63 | 0.1656 | 0.1967 | 0.1638 | 5071265 |
1718322600 | 0.1655 | -0.0086 | -4.94 | 0.174 | 0.1742 | 0.161 | 1641621 |
1718236200 | 0.1741 | 0.0039 | 2.29 | 0.1702 | 0.1816 | 0.166 | 1934071 |
1718149800 | 0.1702 | -0.0118 | -6.48 | 0.182 | 0.1898 | 0.1693 | 4975251 |
1718063400 | 0.182 | -0.0004 | -0.22 | 0.1826 | 0.2121 | 0.1785 | 10068298 |
1717977000 | 0.1824 | 0.0156 | 9.35 | 0.1664 | 0.205 | 0.164 | 5522922 |
1717890600 | 0.1668 | -0.0064 | -3.70 | 0.172 | 0.1749 | 0.1643 | 2033025 |
1717804200 | 0.1732 | -0.0185 | -9.65 | 0.1904 | 0.1938 | 0.1676 | 2593904 |
1717717800 | 0.1917 | -0.0015 | -0.78 | 0.1936 | 0.195 | 0.1901 | 1679548 |
1717631400 | 0.1932 | 0.0003 | 0.16 | 0.19669 | 0.19874 | 0.19176 | 2861591 |
1717545000 | 0.1929 | 0.0016 | 0.84 | 0.1923 | 0.1936 | 0.1892 | 1709773 |
1717458600 | 0.1913 | -0.0001 | -0.05 | 0.1912 | 0.1988 | 0.1773 | 2759482 |
1717372200 | 0.1914 | -0.0055 | -2.79 | 0.1993 | 0.203 | 0.19 | 2248164 |
1717285800 | 0.1969 | -0.0023 | -1.15 | 0.1989 | 0.2049 | 0.1961 | 1533383 |
1717199400 | 0.1992 | 0.0021 | 1.07 | 0.1983 | 0.217 | 0.1935 | 3447611 |
1717113000 | 0.1971 | -0.0055 | -2.71 | 0.2009 | 0.2046 | 0.1952 | 2920692 |
1717026600 | 0.2026 | -0.0064 | -3.06 | 0.2082 | 0.2281 | 0.2017 | 4525003 |
1716940200 | 0.209 | 0.006 | 2.96 | 0.2039 | 0.2506 | 0.1972 | 14411795 |
1716853800 | 0.203 | -0.003 | -1.46 | 0.2056 | 0.2157 | 0.194 | 4633603 |
1716767400 | 0.206 | -0.0124 | -5.68 | 0.2183 | 0.2201 | 0.2 | 7579702 |
1716681000 | 0.2184 | -0.0101 | -4.42 | 0.2275 | 0.2397 | 0.2142 | 11700940 |
1716594600 | 0.2285 | 0.0157 | 7.38 | 0.216 | 0.27 | 0.2039 | 31364524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions