Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1432 | Binance | 5008726 | /cdn/crypto/logos/exchanges/BINA.png | $ 725,204.64 | 1722102566 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 66.0199021528 | Recently |
0.1432 | Coinbase | 981958.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,420.25 | 1722102517 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 12.9431776656 | Recently |
0.1432 | HTX | 487927.8889 | /cdn/crypto/logos/exchanges/HUOB.png | $ 70,570.25 | 1722102470 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/audio_usdt | 6.43136627614 | Recently |
0.1435 | DigiFinex | 276577.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 40,119.35 | 1722102114 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 3.64556298142 | 8 minutes ago |
0.1432 | LBank | 253504 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,806.47 | 1722102564 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 3.34143039075 | Recently |
0.1432 | Kucoin | 250530.1785 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,341.08 | 1722102076 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 6 | https://trade.kucoin.com/AUDIO-USDT | 3.30223251799 | 8 minutes ago |
2.11E-6 | Upbit | 100036.131039 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.213565 | 1722102180 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 1.31857394134 | 7 minutes ago |
2.09E-6 | Binance | 65023.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.137687 | 1722102567 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 8 | https://www.binance.com/en/trade/AUDIO_BTC | 0.857078529669 | Recently |
0.1347 | Bitvavo | 63258.1834694 | /cdn/crypto/logos/exchanges/BITV.png | € 8,478.55 | 1722068701 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 9 | https://account.bitvavo.com/markets/AUDIO-EUR | 0.833804660709 | 9 hours ago |
0.14433 | Gate.io | 44216.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,396.52 | 1722100594 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 10 | https://gate.io/trade/AUDIO_USDT | 0.582816537247 | 33 minutes ago |
0.13456 | Bitstamp | 24658.3405777 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,293.83 | 1722102565 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 11 | https://www.bitstamp.net/markets/audio/eur | 0.325021019755 | Recently |
0.1442 | Bitstamp | 15364.4878054 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,233.26 | 1722102569 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 12 | https://www.bitstamp.net/markets/audio/usd | 0.202518960219 | Recently |
0.1435 | LATOKEN | 6720.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 974.84 | 1722102093 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.0885846011948 | 8 minutes ago |
0.1449 | Kraken | 3177.85972493 | /cdn/crypto/logos/exchanges/KRKN.png | $ 462.89 | 1722102164 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.0418872959102 | 7 minutes ago |
4.4E-5 | Gate.io | 2215.708 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.097928 | 1722100595 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 15 | https://gate.io/trade/AUDIO_ETH | 0.0292051961635 | 33 minutes ago |
0.14383 | Crypto.com | 1275 | /cdn/crypto/logos/exchanges/CRTO.png | $ 184.30 | 1722100259 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 16 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0168057456616 | 39 minutes ago |
2.07E-6 | Kucoin | 928.7301 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001956 | 1722102077 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 17 | https://trade.kucoin.com/AUDIO-BTC | 0.0122415700776 | 8 minutes ago |
0.14374 | Crypto.com | 591 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85.39 | 1722101968 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 18 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00778995740081 | 10 minutes ago |
2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1722102566 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | Recently |
2.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722101547 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 20 | https://hitbtc.com/AUDIO-to-BTC | 0 | 17 minutes ago |
0.214 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1722038526 | AUDIO/USD | https://cex.io/audio-usd | USD | 21 | https://cex.io/audio-usd | 0 | 18 hours ago |
3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 18 hours ago |
4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722038521 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 18 hours ago |
0.13496 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722038520 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 24 | https://hitbtc.com/AUDIO-to-USD | 0 | 18 hours ago |
0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1722038537 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 25 | https://gemini.com/?symbol=AUDIOUSD | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -1.17322291235 | CX |
4 | -2.31923601637 | CX |
12 | -20.0892857143 | CX |
26 | 0 | CX |
52 | -20.1338538762 | CX |
156 | -87.1653363699 | CX |
260 | -15.6804011634 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.1462 | 0.0093 | 6.79 | 0.1372 | 0.1492 | 0.1364 | 1545065 |
1721951400 | 0.1369 | -0.0013 | -0.94 | 0.1381 | 0.1398 | 0.1317 | 1275366 |
1721865000 | 0.1382 | -0.003 | -2.12 | 0.1418 | 0.1466 | 0.13617 | 1060883 |
1721778600 | 0.1412 | -0.0055 | -3.75 | 0.14719 | 0.1504 | 0.14022 | 910489 |
1721692200 | 0.1467 | -0.0069 | -4.49 | 0.1535 | 0.156 | 0.1453 | 1053706 |
1721605800 | 0.1536 | 0.0018 | 1.19 | 0.151 | 0.1599 | 0.1469 | 2064047 |
1721519400 | 0.1518 | 0.0071 | 4.91 | 0.1449 | 0.1643 | 0.1436 | 3256834 |
1721433000 | 0.1447 | 0.0035 | 2.48 | 0.1406 | 0.1457 | 0.1374 | 743134 |
1721346600 | 0.1412 | -0.0024 | -1.67 | 0.1436 | 0.1459 | 0.1373 | 922297 |
1721260200 | 0.1436 | 0.0003 | 0.21 | 0.1429 | 0.1475 | 0.1413 | 1260808 |
1721173800 | 0.1433 | -8.0E-5 | -0.06 | 0.1428 | 0.146 | 0.1369 | 1430663 |
1721087400 | 0.14338 | 0.00818 | 6.05 | 0.13471 | 0.1442 | 0.1341 | 1051703 |
1721001000 | 0.1352 | 0.0027 | 2.04 | 0.1327 | 0.13693 | 0.1305 | 670565 |
1720914600 | 0.1325 | 0.004 | 3.11 | 0.1284 | 0.134 | 0.1267 | 543843 |
1720828200 | 0.1285 | 0.002 | 1.58 | 0.1264 | 0.1301 | 0.1241 | 790544 |
1720741800 | 0.1265 | -0.0041 | -3.14 | 0.1305 | 0.1342 | 0.126 | 592586 |
1720655400 | 0.1306 | 0.0001 | 0.08 | 0.1301 | 0.1329 | 0.1281 | 670086 |
1720569000 | 0.1305 | 0.00266 | 2.08 | 0.1274 | 0.1315 | 0.127 | 693991 |
1720482600 | 0.12784 | 0.00504 | 4.10 | 0.1225 | 0.1321 | 0.1166 | 1185850 |
1720396200 | 0.1228 | -0.0115 | -8.56 | 0.1346 | 0.1348 | 0.1225 | 1673597 |
1720309800 | 0.1343 | 0.0105 | 8.48 | 0.1234 | 0.135 | 0.1225 | 2024152 |
1720223400 | 0.1238 | -0.0062 | -4.77 | 0.1288 | 0.1294 | 0.1085 | 4345036 |
1720137000 | 0.13 | -0.015 | -10.34 | 0.1463 | 0.1469 | 0.1291 | 2028649 |
1720050600 | 0.145 | -0.0064 | -4.23 | 0.1523 | 0.1528 | 0.1423 | 1735513 |
1719964200 | 0.1514 | -0.0004 | -0.26 | 0.1518 | 0.1552 | 0.1503 | 1220704 |
1719877800 | 0.1518 | -0.0054 | -3.44 | 0.15758 | 0.1595 | 0.1507 | 1450053 |
1719791400 | 0.1572 | -0.0079 | -4.78 | 0.1637 | 0.1693 | 0.151 | 7035724 |
1719705000 | 0.1651 | 0.0188 | 12.85 | 0.1466 | 0.1726 | 0.1453 | 5499746 |
1719618600 | 0.1463 | -0.0066 | -4.32 | 0.1527 | 0.1577 | 0.145 | 2525030 |
1719532200 | 0.1529 | 0.0046 | 3.10 | 0.1482 | 0.15518 | 0.1464 | 1705520 |
1719445800 | 0.1483 | -0.0052 | -3.39 | 0.1534 | 0.15649 | 0.1471 | 3433833 |
1719359400 | 0.1535 | 0.0003 | 0.20 | 0.1523 | 0.159 | 0.1513 | 1806272 |
1719273000 | 0.1532 | 0.0062 | 4.22 | 0.1474 | 0.1543 | 0.1394 | 2073282 |
1719186600 | 0.147 | -0.007 | -4.55 | 0.1544 | 0.1621 | 0.1457 | 2938190 |
1719100200 | 0.154 | 0.0069 | 4.69 | 0.1472 | 0.1662 | 0.1432 | 3379518 |
1719013800 | 0.1471 | -0.0021 | -1.41 | 0.149 | 0.1512 | 0.1431 | 2054944 |
1718927400 | 0.1492 | -0.0015 | -1.00 | 0.1517 | 0.1577 | 0.1482 | 1416063 |
1718841000 | 0.1507 | -0.0011 | -0.72 | 0.1517 | 0.1582 | 0.1491 | 1563859 |
1718754600 | 0.1518 | -0.0072 | -4.53 | 0.1595 | 0.1597 | 0.1408 | 2829023 |
1718668200 | 0.159 | -0.0117 | -6.85 | 0.1709 | 0.1772 | 0.155 | 2253083 |
1718581800 | 0.1707 | -0.0001 | -0.06 | 0.1711 | 0.1738 | 0.1667 | 1843166 |
1718495400 | 0.1708 | -0.0007 | -0.41 | 0.1705 | 0.1776 | 0.1671 | 2336947 |
1718409000 | 0.1715 | 0.006 | 3.63 | 0.1656 | 0.1967 | 0.1638 | 5071265 |
1718322600 | 0.1655 | -0.0086 | -4.94 | 0.174 | 0.1742 | 0.161 | 1641621 |
1718236200 | 0.1741 | 0.0039 | 2.29 | 0.1702 | 0.1816 | 0.166 | 1934071 |
1718149800 | 0.1702 | -0.0118 | -6.48 | 0.182 | 0.1898 | 0.1693 | 4975251 |
1718063400 | 0.182 | -0.0004 | -0.22 | 0.1826 | 0.2121 | 0.1785 | 10068298 |
1717977000 | 0.1824 | 0.0156 | 9.35 | 0.1664 | 0.205 | 0.164 | 5522922 |
1717890600 | 0.1668 | -0.0064 | -3.70 | 0.172 | 0.1749 | 0.1643 | 2033025 |
1717804200 | 0.1732 | -0.0185 | -9.65 | 0.1904 | 0.1938 | 0.1676 | 2593904 |
1717717800 | 0.1917 | -0.0015 | -0.78 | 0.1936 | 0.195 | 0.1901 | 1679548 |
1717631400 | 0.1932 | 0.0003 | 0.16 | 0.19669 | 0.19874 | 0.19176 | 2861591 |
1717545000 | 0.1929 | 0.0016 | 0.84 | 0.1923 | 0.1936 | 0.1892 | 1709773 |
1717458600 | 0.1913 | -0.0001 | -0.05 | 0.1912 | 0.1988 | 0.1773 | 2759482 |
1717372200 | 0.1914 | -0.0055 | -2.79 | 0.1993 | 0.203 | 0.19 | 2248164 |
1717285800 | 0.1969 | -0.0023 | -1.15 | 0.1989 | 0.2049 | 0.1961 | 1533383 |
1717199400 | 0.1992 | 0.0021 | 1.07 | 0.1983 | 0.217 | 0.1935 | 3447611 |
1717113000 | 0.1971 | -0.0055 | -2.71 | 0.2009 | 0.2046 | 0.1952 | 2920692 |
1717026600 | 0.2026 | -0.0064 | -3.06 | 0.2082 | 0.2281 | 0.2017 | 4525003 |
1716940200 | 0.209 | 0.006 | 2.96 | 0.2039 | 0.2506 | 0.1972 | 14411795 |
1716853800 | 0.203 | -0.003 | -1.46 | 0.2056 | 0.2157 | 0.194 | 4633603 |
1716767400 | 0.206 | -0.0124 | -5.68 | 0.2183 | 0.2201 | 0.2 | 7579702 |
1716681000 | 0.2184 | -0.0101 | -4.42 | 0.2275 | 0.2397 | 0.2142 | 11700940 |
1716594600 | 0.2285 | 0.0157 | 7.38 | 0.216 | 0.27 | 0.2039 | 31364524 |
1716508200 | 0.2128 | 0.0492 | 30.07 | 0.1644 | 0.2334 | 0.1596 | 15068521 |
1716421800 | 0.1636 | -0.0004 | -0.24 | 0.1643 | 0.172 | 0.1601 | 1430791 |
1716335400 | 0.164 | 0.0004 | 0.24 | 0.1641 | 0.1681 | 0.1601 | 2004190 |
1716249000 | 0.1636 | 0.0109 | 7.14 | 0.1532 | 0.1641 | 0.151 | 2698330 |
1716162600 | 0.1527 | -0.0051 | -3.23 | 0.1575 | 0.1595 | 0.1518 | 1097928 |
1716076200 | 0.1578 | -0.0014 | -0.88 | 0.1594 | 0.1661 | 0.1565 | 1097449 |
1715989800 | 0.1592 | 0.0051 | 3.31 | 0.1536 | 0.1614 | 0.1534 | 1346911 |
1715903400 | 0.1541 | -0.0055 | -3.45 | 0.1598 | 0.1635 | 0.151 | 2041014 |
1715817000 | 0.1596 | 0.0098 | 6.54 | 0.1502 | 0.1621 | 0.1496 | 1622336 |
1715730600 | 0.1498 | -0.0039 | -2.54 | 0.1535 | 0.1554 | 0.1489 | 1312579 |
1715644200 | 0.1537 | -0.0018 | -1.16 | 0.15 | 0.1596 | 0.1471 | 1730287 |
1715557800 | 0.1555 | -0.0041 | -2.57 | 0.1599 | 0.1605 | 0.1554 | 1010991 |
1715471400 | 0.1596 | -0.0019 | -1.18 | 0.1618 | 0.1636 | 0.1587 | 916448 |
1715385000 | 0.1615 | -0.0077 | -4.55 | 0.1692 | 0.1712 | 0.1585 | 1150079 |
1715298600 | 0.1692 | 0.0065 | 4.00 | 0.1625 | 0.1704 | 0.1592 | 1160790 |
1715212200 | 0.1627 | -0.0056 | -3.33 | 0.1676 | 0.1686 | 0.1588 | 1797088 |
1715125800 | 0.1683 | -0.0049 | -2.83 | 0.1733 | 0.1763 | 0.1673 | 1316668 |
1715039400 | 0.1732 | -0.0038 | -2.15 | 0.1771 | 0.1854 | 0.1726 | 1507401 |
1714953000 | 0.177 | 0.0004 | 0.23 | 0.1767 | 0.1805 | 0.1706 | 1344768 |
1714866600 | 0.1766 | -0.0024 | -1.34 | 0.1792 | 0.1805 | 0.1756 | 998214 |
1714780200 | 0.179 | 0.009 | 5.29 | 0.1703 | 0.1803 | 0.1679 | 1068376 |
1714693800 | 0.17 | 0.0027 | 1.61 | 0.1671 | 0.1724 | 0.1615 | 1194861 |
1714607400 | 0.1673 | 0 | 0.00 | 0.1676 | 0.1696 | 0.1564 | 1323795 |
1714521000 | 0.1673 | -0.0094 | -5.32 | 0.1759 | 0.1788 | 0.1603 | 1354987 |
1714434600 | 0.1767 | -0.0034 | -1.89 | 0.1773 | 0.181 | 0.1719 | 1955992 |
1714348200 | 0.1801 | -0.0049 | -2.65 | 0.1849 | 0.1881 | 0.1797 | 1085170 |
1714261800 | 0.185 | 0.0012 | 0.65 | 0.1839 | 0.1859 | 0.1759 | 991600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions