Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.32 | Binance | 586881.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,129,606.65 | 1724542953 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 54.4909901475 | Recently |
5.32 | DigiFinex | 116142.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 618,899.92 | 1724542881 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 10.7836133059 | Recently |
5.33 | LATOKEN | 67446.197 | /cdn/crypto/logos/exchanges/LATK.png | $ 359,956.99 | 1724542636 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AXS-USDT | 6.26226907535 | 5 minutes ago |
5.33 | HTX | 58147.9935 | /cdn/crypto/logos/exchanges/HUOB.png | $ 309,943.74 | 1724542950 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/axs_usdt | 5.39894608866 | Recently |
5.33 | OKX | 52900.544171 | /cdn/crypto/logos/exchanges/OKEX.png | $ 282,277.38 | 1724542944 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 5 | https://www.okx.com/trade-spot/AXS-USDT | 4.91172900128 | Recently |
5.31 | LBank | 44546.76 | /cdn/crypto/logos/exchanges/LBNK.png | $ 237,081.82 | 1724542825 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 6 | https://www.lbank.info/exchange/axs/usdt | 4.13609380459 | Recently |
4.75 | Bitvavo | 41738.7604315 | /cdn/crypto/logos/exchanges/BITV.png | € 198,802.95 | 1724542953 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 7 | https://account.bitvavo.com/markets/AXS-EUR | 3.87537563746 | Recently |
8.33E-5 | Binance | 33850.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.82 | 1724542948 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 8 | https://www.binance.com/en/trade/AXS_BTC | 3.14292363377 | Recently |
5.32 | Coinbase | 22416.934 | /cdn/crypto/logos/exchanges/GDAX.png | $ 120,173.37 | 1724542942 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 9 | https://pro.coinbase.com/trade/AXS-USD | 2.0813756564 | Recently |
5.33 | Kucoin | 14734.1477 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,550.86 | 1724542636 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 10 | https://trade.kucoin.com/AXS-USDT | 1.36804151453 | 5 minutes ago |
8.315E-5 | HitBTC | 11149.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.926952 | 1724542361 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 11 | https://hitbtc.com/AXS-to-BTC | 1.03520541083 | 10 minutes ago |
5.32 | Gate.io | 10345.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,176.32 | 1724541379 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 12 | https://gate.io/trade/AXS_USDT | 0.960518186516 | 26 minutes ago |
0.001931 | Binance | 5250.738 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.12 | 1724542944 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 13 | https://www.binance.com/en/trade/AXS_ETH | 0.487522435107 | Recently |
0.68215 | Crypto.com | 2700.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,860.26 | 1724542661 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 14 | https://crypto.com/exchange/trade/AXL_USD | 0.250718438345 | Recently |
5.32 | Coinbase | 2370.752 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,663.92 | 1724542838 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 15 | https://pro.coinbase.com/trade/AXS-USDT | 0.220120445559 | Recently |
4.75 | Coinbase | 2154.672 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,308.54 | 1724542828 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 16 | https://pro.coinbase.com/trade/AXS-EUR | 0.200057770983 | Recently |
5.32 | Kraken | 2020.34850799 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,767.78 | 1724542719 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.187586054452 | Recently |
4.77 | Bitstamp | 811.9723342 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,919.51 | 1724542952 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 18 | https://www.bitstamp.net/markets/axs/eur | 0.0753903031552 | Recently |
8.32E-5 | Coinbase | 625.71 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.052227 | 1724542931 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 19 | https://pro.coinbase.com/trade/AXS-BTC | 0.0580961500785 | Recently |
5.32 | Bitstamp | 488.48010924 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,656.29 | 1724542952 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 20 | https://www.bitstamp.net/markets/axs/usd | 0.0453545791769 | Recently |
5.33 | Crypto.com | 176.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 957.12 | 1724542673 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 21 | https://crypto.com/exchange/trade/AXS_USD | 0.0164137338557 | Recently |
5.35 | Bitfinex | 94.49223153 | /cdn/crypto/logos/exchanges/BFNX.png | $ 509.51 | 1724542952 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 22 | https://www.bitfinex.com/t/AXS:USD | 0.00877344914452 | Recently |
8.372E-5 | Upbit | 26.76007866 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002240 | 1724542932 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.00248462953436 | Recently |
0.001932 | Gate.io | 3.164 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006108 | 1724541380 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 24 | https://gate.io/trade/AXS_ETH | 0.00029377222491 | 26 minutes ago |
5 | Gemini | 1 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5.00 | 1724456548 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 25 | https://gemini.com/?symbol=AXSUSD | 9.28483643836E-5 | 1 day ago |
5.33 | Crypto.com | 0.15 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.799960 | 1724457896 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 26 | https://crypto.com/exchange/trade/AXS_USDT | 1.39272546575E-5 | 24 hours ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724542675 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | Recently |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 24 hours ago |
6.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724537272 | AXS/USD | https://cex.io/axs-usd | USD | 29 | https://cex.io/axs-usd | 0 | 2 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724457730 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 24 hours ago |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724457723 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 31 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 24 hours ago |
5.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 32 | https://hitbtc.com/AXS-to-USD | 0 | 24 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 33 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 24 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 24 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724457736 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 24 hours ago |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 36 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.61 | 0.72 | 15.6182212581 | 0.53917 | 5.37 | 32303.0641452 | CX |
4 | 6.08 | -0.75 | -12.3355263158 | 0.39147 | 6.21 | 40827.8068801 | CX |
12 | 7.41 | -2.08 | -28.0701754386 | 0.39147 | 8.76 | 52692.7089875 | CX |
26 | 7.77 | -2.44 | -31.4028314028 | 0.39147 | 13.57 | 87605.1025003 | CX |
52 | 4.98 | 0.35 | 7.0281124498 | 0.36518 | 13.57 | 94579.0269164 | CX |
156 | 76.99 | -71.66 | -93.07702299 | 0.36518 | 500 | 112851.77714 | CX |
260 | 0.00041637 | 5.32958363 | 1280011.43934 | 6.526E-5 | 500 | 319775.623862 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 5.33 | 0.35 | 7.03 | 4.96 | 5.37 | 0.58757 | 35408 |
1724370600 | 4.98 | 0.06 | 1.22 | 4.92 | 5 | 0.57035 | 62181 |
1724284200 | 4.92 | 4.36 | 783.24 | 4.77 | 4.96 | 4.72 | 14645 |
1724197800 | 0.55704 | -4.09296 | -88.02 | 0.54685 | 4.84 | 0.54285 | 37767 |
1724111400 | 4.65 | -0.03 | -0.64 | 4.62 | 4.66 | 0.53917 | 22521 |
1724025000 | 4.68 | 0.05 | 1.08 | 4.65 | 4.9 | 4.58 | 24510 |
1723938600 | 4.63 | 0 | 0.00 | 4.61 | 4.68 | 4.56 | 29087 |
1723852200 | 4.63 | 0.05 | 1.09 | 4.57 | 4.71 | 4.52 | 25941 |
1723765800 | 4.58 | -0.14 | -2.97 | 4.72 | 4.84 | 4.49 | 15553 |
1723679400 | 4.72 | 4.15 | 726.81 | 4.89 | 4.92 | 4.67 | 15709 |
1723593000 | 0.57087 | 0.0042 | 0.74 | 0.57007 | 4.98 | 0.53942 | 16324 |
1723506600 | 0.56667 | -3.97333 | -87.52 | 4.55 | 4.85 | 0.53747 | 62817 |
1723420200 | 4.54 | -0.35 | -7.16 | 4.89 | 4.91 | 4.5 | 26934 |
1723333800 | 4.89 | 0.12 | 2.52 | 4.81 | 4.94 | 4.7 | 36865 |
1723247400 | 4.77 | -0.1 | -2.05 | 4.85 | 4.91 | 4.71 | 37376 |
1723161000 | 4.87 | 0.53 | 12.21 | 4.32 | 4.89 | 4.27 | 63206 |
1723074600 | 4.34 | -0.14 | -3.13 | 4.49 | 4.75 | 4.26 | 51504 |
1722988200 | 4.48 | 4.05 | 935.14 | 4.33 | 4.66 | 0.44783 | 76545 |
1722901800 | 0.43279 | -4.27721 | -90.81 | 4 | 4.74 | 0.39147 | 206414 |
1722815400 | 4.71 | -0.31 | -6.18 | 5 | 5.08 | 4.55 | 66815 |
1722729000 | 5.02 | -0.18 | -3.46 | 5.22 | 5.36 | 4.89 | 39182 |
1722642600 | 5.2 | -0.46 | -8.13 | 5.68 | 5.71 | 5.17 | 43517 |
1722556200 | 5.66 | 0.02 | 0.35 | 5.66 | 5.72 | 5.26 | 40315 |
1722469800 | 5.64 | -0.17 | -2.93 | 5.79 | 5.92 | 5.62 | 15150 |
1722383400 | 5.81 | 5.17 | 808.27 | 5.8 | 6.06 | 0.60981 | 21089 |
1722297000 | 0.63968 | -5.28032 | -89.19 | 6.05 | 6.14 | 0.63824 | 25212 |
1722210600 | 5.92 | -0.22 | -3.58 | 6.08 | 6.11 | 5.89 | 12050 |
1722124200 | 6.14 | 0.04 | 0.66 | 6.08 | 6.21 | 6.03 | 18527 |
1722037800 | 6.1 | 0.43 | 7.58 | 5.67 | 6.1 | 5.67 | 23463 |
1721951400 | 5.67 | -0.21 | -3.57 | 5.9 | 5.95 | 5.49 | 33647 |
1721865000 | 5.88 | -0.08 | -1.34 | 6 | 6.4 | 5.86 | 31286 |
1721778600 | 5.96 | -0.16 | -2.61 | 6.13 | 6.26 | 0.65805 | 24214 |
1721692200 | 6.12 | -0.26 | -4.08 | 6.4 | 6.47 | 0.69364 | 35181 |
1721605800 | 6.38 | -0.02 | -0.31 | 6.41 | 6.49 | 6.08 | 25711 |
1721519400 | 6.4 | 0.11 | 1.75 | 6.33 | 6.42 | 6.26 | 13804 |
1721433000 | 6.29 | 0.2 | 3.28 | 6.06 | 6.35 | 6.01 | 27193 |
1721346600 | 6.09 | 0.08 | 1.33 | 6.02 | 6.39 | 5.96 | 53317 |
1721260200 | 6.01 | 0 | 0.00 | 5.81 | 6.43 | 5.81 | 44822 |
1721173800 | 6.01 | 0.03 | 0.50 | 5.99 | 6.08 | 0.67116 | 47366 |
1721087400 | 5.98 | 0.29 | 5.10 | 5.69 | 5.99 | 0.69522 | 36923 |
1721001000 | 5.69 | 0.11 | 1.97 | 5.55 | 5.71 | 5.49 | 20686 |
1720914600 | 5.58 | 0.12 | 2.20 | 5.43 | 5.61 | 5.43 | 10847 |
1720828200 | 5.46 | 0.16 | 3.02 | 5.3 | 5.49 | 5.21 | 18157 |
1720741800 | 5.3 | -0.05 | -0.93 | 5.35 | 5.52 | 5.28 | 18786 |
1720655400 | 5.35 | 4.71 | 742.28 | 5.29 | 5.44 | 5.24 | 15468 |
1720569000 | 0.63518 | -4.57482 | -87.81 | 5.21 | 5.34 | 0.62587 | 25933 |
1720482600 | 5.21 | 0.23 | 4.62 | 5 | 5.34 | 0.62474 | 37190 |
1720396200 | 4.98 | -0.38 | -7.09 | 5.33 | 5.37 | 4.98 | 16826 |
1720309800 | 5.36 | 0.43 | 8.72 | 4.94 | 5.43 | 4.91 | 40448 |
1720223400 | 4.93 | -0.13 | -2.57 | 5.01 | 5.05 | 4.31 | 78929 |
1720137000 | 5.06 | -0.66 | -11.54 | 5.73 | 5.74 | 5.02 | 46023 |
1720050600 | 5.72 | 5.07 | 779.08 | 5.98 | 6 | 5.69 | 22209 |
1719964200 | 0.65068 | 0.01711 | 2.70 | 5.88 | 6.01 | 0.61666 | 30462 |
1719877800 | 0.63357 | -5.40643 | -89.51 | 6.06 | 6.25 | 0.63032 | 49720 |
1719791400 | 6.04 | 0.11 | 1.85 | 6.15 | 6.15 | 5.73 | 20229 |
1719705000 | 5.93 | -0.12 | -1.98 | 6.05 | 6.18 | 5.87 | 34470 |
1719618600 | 6.05 | -0.2 | -3.20 | 6.25 | 6.35 | 6.02 | 20695 |
1719532200 | 6.25 | 0.18 | 2.97 | 6.27 | 6.35 | 0.55218 | 16361 |
1719445800 | 6.07 | -0.12 | -1.94 | 6.19 | 6.28 | 0.54525 | 36574 |
1719359400 | 6.19 | 0.2 | 3.34 | 5.96 | 6.49 | 5.94 | 26687 |
1719273000 | 5.99 | 0.1 | 1.70 | 5.88 | 6 | 5.63 | 46887 |
1719186600 | 5.89 | -0.16 | -2.64 | 6.01 | 6.14 | 5.84 | 15279 |
1719100200 | 6.05 | 0.04 | 0.67 | 6 | 6.09 | 5.91 | 9933 |
1719013800 | 6.01 | 0.04 | 0.67 | 5.96 | 6.12 | 5.9 | 28998 |
1718927400 | 5.97 | -0.03 | -0.50 | 6 | 6.26 | 5.92 | 25632 |
1718841000 | 6 | 0.23 | 3.99 | 5.76 | 6.13 | 5.73 | 27433 |
1718754600 | 5.77 | -0.46 | -7.38 | 6.25 | 6.25 | 0.59819 | 145501 |
1718668200 | 6.23 | -0.49 | -7.29 | 6.7 | 7.09 | 0.69078 | 183044 |
1718581800 | 6.72 | -0.07 | -1.03 | 6.75 | 6.82 | 6.66 | 26481 |
1718495400 | 6.79 | 0.12 | 1.80 | 6.66 | 6.97 | 6.63 | 11737 |
1718409000 | 6.67 | -0.3 | -4.30 | 6.97 | 7.09 | 0.70557 | 68439 |
1718322600 | 6.97 | -0.21 | -2.92 | 7.17 | 7.18 | 0.71825 | 39431 |
1718236200 | 7.18 | 0.33 | 4.82 | 6.89 | 7.31 | 6.75 | 36349 |
1718149800 | 6.85 | 6.04 | 749.25 | 7.17 | 7.2 | 0.72873 | 95322 |
1718063400 | 0.80659 | -6.67341 | -89.22 | 7.48 | 8.5 | 0.7963 | 723526 |
1717977000 | 7.48 | 0.06 | 0.81 | 7.4 | 7.53 | 7.35 | 27217 |
1717890600 | 7.42 | -0.46 | -5.84 | 7.82 | 8.72 | 7.33 | 35365 |
1717804200 | 7.88 | -0.56 | -6.64 | 8.43 | 8.61 | 7.36 | 73688 |
1717717800 | 8.44 | -0.18 | -2.09 | 8.68 | 8.7 | 0.97772 | 91640 |
1717631400 | 8.62 | 0.44 | 5.38 | 8.11 | 8.72 | 8.11 | 142644 |
1717545000 | 8.18 | -0.05 | -0.61 | 8.35 | 8.39 | 7.95 | 55292 |
1717458600 | 8.23 | 0.47 | 6.06 | 7.74 | 8.62 | 7.58 | 209052 |
1717372200 | 7.76 | -0.17 | -2.14 | 7.9 | 8.34 | 7.39 | 116497 |
1717285800 | 7.93 | 0.5 | 6.73 | 7.41 | 8.76 | 7.06 | 63968 |
1717199400 | 7.43 | 0 | 0.00 | 7.41 | 12.07 | 7.24 | 33754 |
1717113000 | 7.43 | -0.37 | -4.74 | 7.8 | 7.94 | 7.41 | 55106 |
1717026600 | 7.8 | 0.04 | 0.52 | 7.73 | 8.04 | 7.65 | 70108 |
1716940200 | 7.76 | -0.13 | -1.65 | 7.92 | 7.93 | 0.91455 | 43811 |
1716853800 | 7.89 | 0.13 | 1.68 | 7.74 | 8.09 | 0.92915 | 57691 |
1716767400 | 7.76 | -0.21 | -2.63 | 7.98 | 8.12 | 7.7 | 23701 |
1716681000 | 7.97 | -0.15 | -1.85 | 8.23 | 8.29 | 7.93 | 42420 |
1716594600 | 8.12 | 0.48 | 6.28 | 7.68 | 8.19 | 7.54 | 59643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions