Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | Binance | 160812.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 521,085.79 | 1721221071 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 60.2373310058 | Recently |
| 3.23 | DigiFinex | 52845.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170,976.46 | 1721220852 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 19.7950649378 | Recently |
| 3.24 | OKX | 29106.978894 | /cdn/crypto/logos/exchanges/OKEX.png | $ 94,421.59 | 1721221069 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 10.9029452566 | Recently |
| 3.23 | HTX | 10111.759 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,729.81 | 1721221066 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/badger_usdt | 3.787681134 | Recently |
| 3.23 | Coinbase | 5512.249 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,864.27 | 1721220927 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 5 | https://pro.coinbase.com/trade/BADGER-USD | 2.0647882869 | Recently |
| 3.23 | LBank | 3712.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,000.66 | 1721221069 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 6 | https://www.lbank.info/exchange/badger/usdt | 1.39059007322 | Recently |
| 3.24 | Gate.io | 1838.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,947.29 | 1721219349 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 7 | https://gate.io/trade/BADGER_USDT | 0.688807279413 | 29 minutes ago |
| 4.989E-5 | Binance | 1192.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.058775 | 1721221069 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 8 | https://www.binance.com/en/trade/BADGER_BTC | 0.446872370677 | Recently |
| 0.000937 | Gate.io | 1109.91634583 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.03 | 1721219349 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 9 | https://gate.io/trade/BADGER_ETH | 0.41575448974 | 29 minutes ago |
| 3.23 | Crypto.com | 223.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 722.50 | 1721221051 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 10 | https://crypto.com/exchange/trade/BADGER_USDT | 0.0836815795684 | Recently |
| 3.23 | LATOKEN | 208.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 672.83 | 1721220279 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.0779504776553 | 13 minutes ago |
| 3.23 | Kraken | 186.24472765 | /cdn/crypto/logos/exchanges/KRKN.png | $ 602.50 | 1721220962 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.0697638898659 | Recently |
| 3.23 | Crypto.com | 103.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 335.22 | 1721220964 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 13 | https://crypto.com/exchange/trade/BADGER_USD | 0.0387692188242 | Recently |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721174535 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 14 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 13 hours ago |
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 13 hours ago |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721174537 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 16 | https://trade.kucoin.com/BADGER-BTC | 0 | 13 hours ago |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721174522 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 17 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 13 hours ago |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 13 hours ago |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721174550 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 19 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 13 hours ago |
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 13 hours ago |
| 7.681E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 21 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 13 hours ago |
| 4.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721220467 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 22 | https://hitbtc.com/BADGER-to-BTC | 0 | 10 minutes ago |
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 13 hours ago |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 24 | https://trade.kucoin.com/BADGER-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 0.47 | 17.0289855072 | 2.7 | 3.24 | 16543.5624685 | CX |
| 4 | 3.15 | 0.08 | 2.53968253968 | 2.28 | 3.34 | 24926.880775 | CX |
| 12 | 4.73 | -1.5 | -31.7124735729 | 2.28 | 5.37 | 58462.5470169 | CX |
| 26 | 3.53 | -0.3 | -8.49858356941 | 2.28 | 10.71 | 171683.073241 | CX |
| 52 | 2.19 | 1.04 | 47.4885844749 | 1.86 | 10.71 | 123845.70696 | CX |
| 156 | 7.70682177 | -4.47682177 | -58.0890787877 | 0.002 | 84.99 | 84155.811283 | CX |
| 260 | 6.92554983 | -3.69554983 | -53.3611037494 | 0.002 | 84.99 | 77796.7273351 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 3.2 | -0.02 | -0.62 | 3.23 | 3.24 | 3.02 | 30819 |
| 1721087400 | 3.22 | 0.27 | 9.15 | 2.93 | 3.23 | 2.93 | 21166 |
| 1721001000 | 2.95 | 0.09 | 3.15 | 2.85 | 2.96 | 2.85 | 19288 |
| 1720914600 | 2.86 | 0.05 | 1.78 | 2.82 | 2.87 | 2.79 | 8842 |
| 1720828200 | 2.81 | 0.06 | 2.18 | 2.75 | 2.84 | 2.7 | 6562 |
| 1720741800 | 2.75 | -0.02 | -0.72 | 2.78 | 2.88 | 2.73 | 11129 |
| 1720655400 | 2.77 | 0 | 0.00 | 2.76 | 2.84 | 2.73 | 17997 |
| 1720569000 | 2.77 | 0.11 | 4.14 | 2.67 | 2.78 | 2.64 | 9145 |
| 1720482600 | 2.66 | 0.1 | 3.91 | 2.56 | 2.76 | 2.46 | 52403 |
| 1720396200 | 2.56 | -0.19 | -6.91 | 2.74 | 2.79 | 2.56 | 31259 |
| 1720309800 | 2.75 | 0.2 | 7.84 | 2.55 | 2.76 | 2.53 | 15653 |
| 1720223400 | 2.55 | -0.13 | -4.85 | 2.54 | 2.6 | 2.28 | 116574 |
| 1720137000 | 2.68 | -0.34 | -11.26 | 3.03 | 3.03 | 2.68 | 90752 |
| 1720050600 | 3.02 | -0.11 | -3.51 | 3.14 | 3.14 | 2.98 | 20676 |
| 1719964200 | 3.13 | -0.05 | -1.57 | 3.18 | 3.21 | 3.07 | 7020 |
| 1719877800 | 3.18 | -0.05 | -1.55 | 3.09 | 3.3 | 2.93 | 25703 |
| 1719791400 | 3.23 | 0.16 | 5.21 | 3.07 | 3.25 | 3.02 | 12628 |
| 1719705000 | 3.07 | -0.08 | -2.54 | 3.14 | 3.19 | 3.06 | 3417 |
| 1719618600 | 3.15 | -0.09 | -2.78 | 3.22 | 3.28 | 3.15 | 12890 |
| 1719532200 | 3.24 | 0.07 | 2.21 | 3.17 | 3.25 | 3.07 | 10150 |
| 1719445800 | 3.17 | -0.05 | -1.55 | 3.2 | 3.25 | 3.11 | 30123 |
| 1719359400 | 3.22 | 0.06 | 1.90 | 3.16 | 3.27 | 3.15 | 9473 |
| 1719273000 | 3.16 | 0.09 | 2.93 | 3.09 | 3.16 | 2.93 | 29766 |
| 1719186600 | 3.07 | -0.13 | -4.06 | 3.2 | 3.34 | 3.06 | 25179 |
| 1719100200 | 3.2 | 0 | 0.00 | 3.19 | 3.24 | 3.14 | 12384 |
| 1719013800 | 3.2 | 0.02 | 0.63 | 3.19 | 3.26 | 3.14 | 24606 |
| 1718927400 | 3.18 | 0.03 | 0.95 | 3.16 | 3.34 | 3.15 | 31358 |
| 1718841000 | 3.15 | 0 | 0.00 | 3.15 | 3.25 | 3.12 | 10977 |
| 1718754600 | 3.15 | -0.33 | -9.48 | 3.48 | 3.49 | 2.98 | 170801 |
| 1718668200 | 3.48 | -0.25 | -6.70 | 3.73 | 3.76 | 3.36 | 76852 |
| 1718581800 | 3.73 | 0.03 | 0.81 | 3.69 | 3.77 | 3.63 | 13816 |
| 1718495400 | 3.7 | 0.02 | 0.54 | 3.7 | 3.77 | 3.67 | 22350 |
| 1718409000 | 3.68 | -0.13 | -3.41 | 3.82 | 3.89 | 3.55 | 81906 |
| 1718322600 | 3.81 | -0.2 | -4.99 | 4 | 4.04 | 3.75 | 49165 |
| 1718236200 | 4.01 | 0.14 | 3.62 | 3.89 | 4.18 | 3.78 | 85041 |
| 1718149800 | 3.87 | -0.23 | -5.61 | 4.1 | 4.12 | 3.78 | 114260 |
| 1718063400 | 4.1 | -0.08 | -1.91 | 4.17 | 4.22 | 4.01 | 44652 |
| 1717977000 | 4.18 | 0.05 | 1.21 | 4.12 | 4.24 | 4.06 | 79703 |
| 1717890600 | 4.13 | -0.39 | -8.63 | 4.47 | 4.52 | 4.08 | 133645 |
| 1717804200 | 4.52 | -0.31 | -6.42 | 4.85 | 5.1 | 4.15 | 191834 |
| 1717717800 | 4.83 | -0.13 | -2.62 | 5.02 | 5.06 | 4.73 | 89416 |
| 1717631400 | 4.96 | -0.2 | -3.88 | 4.64 | 5.37 | 4.61 | 486555 |
| 1717545000 | 5.16 | 0.57 | 12.42 | 4.62 | 5.2 | 4.57 | 154955 |
| 1717458600 | 4.59 | -0.02 | -0.43 | 4.61 | 4.78 | 4.57 | 59157 |
| 1717372200 | 4.61 | -0.05 | -1.07 | 4.68 | 4.74 | 4.57 | 60866 |
| 1717285800 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.62 | 50089 |
| 1717199400 | 4.78 | -0.19 | -3.82 | 4.97 | 5.17 | 4.76 | 118137 |
| 1717113000 | 4.97 | 0.15 | 3.11 | 4.8 | 5.07 | 4.69 | 158803 |
| 1717026600 | 4.82 | 0.18 | 3.88 | 4.64 | 5.37 | 4.61 | 409471 |
| 1716940200 | 4.64 | 0.02 | 0.43 | 4.65 | 4.69 | 4.44 | 50714 |
| 1716853800 | 4.62 | 0.1 | 2.21 | 4.52 | 4.77 | 4.45 | 82561 |
| 1716767400 | 4.52 | -0.18 | -3.83 | 4.67 | 4.72 | 4.48 | 60053 |
| 1716681000 | 4.7 | 0.36 | 8.29 | 4.38 | 4.84 | 4.38 | 89589 |
| 1716594600 | 4.34 | 0.01 | 0.23 | 4.33 | 4.4 | 4.14 | 33715 |
| 1716508200 | 4.33 | -0.1 | -2.26 | 4.47 | 4.52 | 4.1 | 72509 |
| 1716421800 | 4.43 | -0.14 | -3.06 | 4.56 | 4.57 | 4.34 | 81776 |
| 1716335400 | 4.57 | 0.01 | 0.22 | 4.56 | 4.64 | 4.44 | 101924 |
| 1716249000 | 4.56 | 0.45 | 10.95 | 4.12 | 4.99 | 4.04 | 134817 |
| 1716162600 | 4.11 | -0.23 | -5.30 | 4.34 | 4.39 | 4.1 | 20134 |
| 1716076200 | 4.34 | -0.03 | -0.69 | 4.35 | 4.43 | 4.26 | 132872 |
| 1715989800 | 4.37 | 0.28 | 6.85 | 4.09 | 4.47 | 4.08 | 59405 |
| 1715903400 | 4.09 | -0.27 | -6.19 | 4.35 | 4.38 | 4.05 | 43874 |
| 1715817000 | 4.36 | 0.32 | 7.92 | 4.06 | 4.38 | 4 | 51136 |
| 1715730600 | 4.04 | -0.11 | -2.65 | 4.16 | 4.24 | 4.02 | 38083 |
| 1715644200 | 4.15 | 0.03 | 0.73 | 4.45 | 4.57 | 3.93 | 23450 |
| 1715557800 | 4.12 | -0.08 | -1.90 | 4.21 | 4.26 | 4.11 | 7666 |
| 1715471400 | 4.2 | -0.12 | -2.78 | 4.33 | 4.4 | 4.2 | 10791 |
| 1715385000 | 4.32 | -0.38 | -8.09 | 4.63 | 4.7 | 4.27 | 54010 |
| 1715298600 | 4.7 | 0.37 | 8.55 | 4.34 | 5.07 | 4.26 | 35210 |
| 1715212200 | 4.33 | 0.08 | 1.88 | 4.24 | 4.51 | 4.14 | 17903 |
| 1715125800 | 4.25 | -0.05 | -1.16 | 4.3 | 4.41 | 4.22 | 20932 |
| 1715039400 | 4.3 | -0.13 | -2.93 | 4.45 | 4.57 | 4.28 | 9755 |
| 1714953000 | 4.43 | 0.05 | 1.14 | 4.33 | 4.62 | 4.24 | 27925 |
| 1714866600 | 4.38 | -0.03 | -0.68 | 4.39 | 4.46 | 4.35 | 14739 |
| 1714780200 | 4.41 | 0.25 | 6.01 | 4.15 | 4.44 | 4.12 | 31894 |
| 1714693800 | 4.16 | 0.12 | 2.97 | 3.96 | 4.2 | 3.92 | 16606 |
| 1714607400 | 4.04 | -0.01 | -0.25 | 4.02 | 4.11 | 3.73 | 57125 |
| 1714521000 | 4.05 | -0.25 | -5.81 | 4.28 | 4.36 | 3.88 | 23921 |
| 1714434600 | 4.3 | -0.05 | -1.15 | 4.71 | 4.8 | 4.13 | 18734 |
| 1714348200 | 4.35 | -0.05 | -1.14 | 4.43 | 4.5 | 4.33 | 6441 |
| 1714261800 | 4.4 | 0.09 | 2.09 | 4.21 | 4.4 | 4.12 | 13604 |
| 1714175400 | 4.31 | -0.12 | -2.71 | 4.4 | 4.44 | 4.27 | 22112 |
| 1714089000 | 4.43 | 0.05 | 1.14 | 4.4 | 4.51 | 4.24 | 32932 |
| 1714002600 | 4.38 | -0.31 | -6.61 | 4.73 | 4.93 | 4.34 | 62489 |
| 1713916200 | 4.69 | -0.03 | -0.64 | 4.71 | 4.8 | 4.59 | 32623 |
| 1713829800 | 4.72 | 0.14 | 3.06 | 4.3 | 4.78 | 3.97 | 89296 |
| 1713743400 | 4.58 | -0.17 | -3.58 | 4.74 | 4.81 | 4.5 | 38355 |
| 1713657000 | 4.75 | 0.43 | 9.95 | 4.39 | 4.8 | 4.32 | 57285 |
| 1713570600 | 4.32 | -0.01 | -0.23 | 4.3 | 4.54 | 3.97 | 70454 |
| 1713484200 | 4.33 | 0.14 | 3.34 | 4.18 | 4.36 | 4.07 | 47526 |
| 1713397800 | 4.19 | -0.1 | -2.33 | 4.27 | 4.34 | 4.01 | 24348 |
|
BADGER/BTC 0.00004989 BTC
+1.80%
|
BADGER/EUR 2.06 €
+0.00%
|
|
BADGER/USD $ 3.23
+1.25%
|
BADGER/GBP £ 2.48
+0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
