Bitcoin CashBCH

$ 445.01

28.99

(

6.97%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Coin

Mineable

Wallet

Bid

$ 444.96

Exchange

GDAX

Ask

$ 445.10

Last Trade Time

23:00:31

Volume (24h)

$ 144,586,235

Last Trade Size

2.25

Volume/Market Cap (24h)

0.02%

Trade Price

$ 444.92

Fully Diluted Market Cap

$ 9,345,210,000

Genesis Date

1/07/2009

Days Range 414.09-458.79

52 Weeks Range 164.16-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
445	Binance	138278.457	/cdn/crypto/logos/exchanges/BINA.png	$ 61,203,592.91	1722294040	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.5927226589	Recently
445.2	OKX	64547.11598	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,582,027.68	1722294036	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.2158466034	Recently
445.01	Coinbase	35450.9175467	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,666,276.92	1722294043	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.2015079096	Recently
445.06	DigiFinex	7459.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,297,315.72	1722293990	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.5675335105	Recently
0.006621	Binance	6568.941	/cdn/crypto/logos/exchanges/BINA.png	BTC 42.17	1722294042	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	5	https://www.binance.com/en/trade/BCH_BTC	2.26090017172	Recently
410.81	Bitvavo	5142.04711002	/cdn/crypto/logos/exchanges/BITV.png	€ 2,102,325.26	1722294043	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	6	https://account.bitvavo.com/markets/BCH-EUR	1.76979138555	Recently
444.9	Tidex	4152.5352341	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,838,171.76	1722293990	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.42922087804	Recently
0.006621	Coinbase	3881.04515192	/cdn/crypto/logos/exchanges/GDAX.png	BTC 24.96	1722294043	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	8	https://pro.coinbase.com/trade/BCH-BTC	1.33577933649	Recently
445.05	Kraken	2934.48555384	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,299,939.71	1722293819	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	9	https://trade.kraken.com/markets/kraken/BCH/USD	1.00999215742	Recently
444.91	Gate.io	2499.7038	/cdn/crypto/logos/exchanges/GATE.png	$ 1,107,375.71	1722293948	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.86034883715	Recently
445.17	Bitstamp	2386.14667259	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,061,780.61	1722294043	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	11	https://www.bitstamp.net/markets/bch/usd	0.821264709456	Recently
0.006603	OKX	2362.4867	/cdn/crypto/logos/exchanges/OKEX.png	BTC 15.15	1722294038	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.813121412676	Recently
411.03	Coinbase	2121.90109715	/cdn/crypto/logos/exchanges/GDAX.png	€ 869,453.96	1722294043	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	13	https://pro.coinbase.com/trade/BCH-EUR	0.730316584501	Recently
409.95	Kraken	2040.4114644	/cdn/crypto/logos/exchanges/KRKN.png	€ 836,283.99	1722293817	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BCH/EUR	0.702269457167	Recently
445.06	HTX	2009.43587088	/cdn/crypto/logos/exchanges/HUOB.png	$ 887,183.41	1722294041	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	15	https://www.huobi.com/en-us/exchange/bch_usdt	0.691608267683	Recently
458.06	EXMO	1706.58492164	/cdn/crypto/logos/exchanges/EXMO.png	$ 766,586.75	1722293993	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	16	https://exmo.com/en/trade#?pair=BCH_USD	0.587372933077	Recently
410.22	Bitstamp	1477.90685141	/cdn/crypto/logos/exchanges/BSTP.png	€ 607,570.67	1722294044	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	17	https://www.bitstamp.net/markets/bch/eur	0.508666443211	Recently
445.56	Gemini	952.0684	/cdn/crypto/logos/exchanges/GEMN.png	$ 421,624.55	1722294036	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.327683200237	Recently
0.00661	DigiFinex	792.175	/cdn/crypto/logos/exchanges/DGFX.png	BTC 5.07	1722293633	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.272651039723	7 minutes ago
411.5	Binance	680.819	/cdn/crypto/logos/exchanges/BINA.png	€ 278,746.75	1722294037	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.23432449675	Recently
345.58	Coinbase	597.62647179	/cdn/crypto/logos/exchanges/GDAX.png	£ 206,042.17	1722294044	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.205691266323	Recently
413.52	EXMO	498.69271312	/cdn/crypto/logos/exchanges/EXMO.png	€ 204,847.90	1722294003	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	22	https://exmo.com/en/trade#?pair=BCH_EUR	0.171640214264	Recently
445.13	EXMO	495.69542403	/cdn/crypto/logos/exchanges/EXMO.png	$ 219,034.89	1722294006	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.170608606366	Recently
0.133032	EXMO	449.57122227	/cdn/crypto/logos/exchanges/EXMO.png	ETH 59.71	1722294005	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	24	https://exmo.com/en/trade#?pair=BCH_ETH	0.154733564151	Recently
443.68	Crypto.com	320.873	/cdn/crypto/logos/exchanges/CRTO.png	$ 144,129.23	1722293568	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	25	https://crypto.com/exchange/trade/BCH_USD	0.110438169683	8 minutes ago
0.00660676	Bitstamp	150.96837984	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.960725	1722294041	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	26	https://www.bitstamp.net/markets/bch/btc	0.0519603442783	Recently
0.0066116	Crypto.com	145.414	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.937396	1722293569	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0500486360845	8 minutes ago
354.88	EXMO	122.4342864	/cdn/crypto/logos/exchanges/EXMO.png	£ 42,907.88	1722294004	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	28	https://exmo.com/en/trade#?pair=BCH_GBP	0.0421394710571	Recently
0.006616	HitBTC	99.0251	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.633689	1722293995	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0340824899469	Recently
0.00662003	EXMO	70.77084408	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.455115	1722294004	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.024357931291	Recently
0.00655991	Upbit	38.06178898	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.246458	1722293804	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0131001184576	Recently
444.7	LBank	31.9709	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,141.93	1722294044	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	32	https://www.lbank.info/exchange/bch/usdt	0.0110037543799	Recently
0.1344	Kraken	30.80438444	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.09	1722293816	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	33	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0106022626889	Recently
0.00663	HTX	21.1637	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.134989	1722294031	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00728412889751	Recently
0.00645	bitFlyer	10.42123753	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.067070	1722257140	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	35	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.0035867847985	10 hours ago
0.00662	Gate.io	6.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.039794	1722293949	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00213391794273	Recently
0.006621	Tidex	4.0846417	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.026512	1722294013	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	37	https://tidex.com/exchange/BCH/BTC	0.0014058532602	Recently
415.38	Crypto.com	3.094	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,285.79	1722211520	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.00106489388949	23 hours ago
435.16	Upbit	2.00807528	/cdn/crypto/logos/exchanges/UPBT.png	$ 877.02	1722293805	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000691139979088	Recently
0.13381	HitBTC	0.8336	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.110243	1722293807	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000286908709203	Recently
438.33	CEX.IO	0.44573235	/cdn/crypto/logos/exchanges/CXIO.png	$ 195.38	1722294042	BCH/USD	https://cex.io/bch-usd	USD	41	https://cex.io/bch-usd	0.00015341229989	Recently
446.3	LATOKEN	0.18635	/cdn/crypto/logos/exchanges/LATK.png	$ 84.25	1722292549	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	42	https://exchange.latoken.com/exchange/BCH-USDT	6.41380013916E-5	25 minutes ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1722211335	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	23 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1722124926	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	2 days ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722287695	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 hours ago
292.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1722294042	BCH/GBP	https://cex.io/bch-gbp	GBP	46	https://cex.io/bch-gbp	0	Recently
0.005979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1722294038	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	Recently
371.38	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1722294042	BCH/EUR	https://cex.io/bch-eur	EUR	48	https://cex.io/bch-eur	0	Recently
0.1259	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1722211337	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	23 hours ago
0.00546	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1722221120	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	50	https://gemini.com/?symbol=BCHBTC	0	20 hours ago
420.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722294039	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1722211337	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	23 hours ago
416.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722211320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	23 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722211337	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	23 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722293996	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722211327	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	23 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722211331	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	23 hours ago

s	Change %
1	10.8672363537	CX
4	15.1861055029	CX
12	-5.18993544538	CX
26	88.1649048626	CX
52	85.2355977356	CX
156	-12.4306348144	CX
260	43.1268493503	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Quarterly Report (10-q)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 10–Q (MARK...

Notification That Quarterly Report Will Be Submitted Late (nt 10-q)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON D.C. 20549 FORM...

Quarterly Report (10-q)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 10 –...

Annual Report (10-k)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM...

Notification That Annual Report Will Be Submitted Late (nt 10-k)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON D.C. 20549 FORM...

Savannah-Marc

4 hours ago

Read Full Thread

Thank you

👍️ 1 🫡 1

Read Full Thread

J2003

10 hours ago

Read Full Thread

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

4 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

4 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	415.54	22.85	5.82	391.46	423.6	388.97	26931
1722124200	392.69	15.11	4.00	376.73	398.01	376.73	16924
1722037800	377.58	16.03	4.43	361.44	379	361.21	11323
1721951400	361.55	-0.49	-0.14	363.31	365.13	346.65	16028
1721865000	362.04	-4.43	-1.21	366.35	374.84	359.21	11078
1721778600	366.47	-19.41	-5.03	386.32	392.79	360.84	30118
1721692200	385.88	-13.84	-3.46	401.39	404.5	382.9	16710
1721605800	399.72	4.24	1.07	395.36	401.4	378.47	9028
1721519400	395.48	4.5	1.15	391.83	398.97	385.79	7040
1721433000	390.98	7.98	2.08	382.29	400.03	369.8	20803
1721346600	383	6.82	1.81	375.84	386.53	370.18	17536
1721260200	376.18	-11.27	-2.91	387.19	400	371.43	24031
1721173800	387.45	-13.26	-3.31	401.66	405.47	369.76	29853
1721087400	400.71	23.1	6.12	376.9	401.32	375.5	22097
1721001000	377.61	1.41	0.37	375.39	388.17	364.1	15521
1720914600	376.2	8.13	2.21	370.25	394.43	368.94	23693
1720828200	368.07	20.83	6.00	346.44	395	340.76	24744
1720741800	347.24	6.1	1.79	339.98	368.5	335.69	28072
1720655400	341.14	9.76	2.95	331.78	349.71	327.06	24245
1720569000	331.38	-1.85	-0.56	332.82	340.71	328.34	17435
1720482600	333.23	21.74	6.98	312.43	337.91	298.91	30208
1720396200	311.49	-30.55	-8.93	341.65	343.01	311.39	13412
1720309800	342.04	15.87	4.87	325.54	344.1	319.88	18218
1720223400	326.17	-4.84	-1.46	328.74	330.23	288.01	61946
1720137000	331.01	-42.13	-11.29	373.32	374.16	331	39919
1720050600	373.14	-8.49	-2.22	381.12	382.18	367.83	12488
1719964200	381.63	-1.92	-0.50	383.09	393.62	377.71	17178
1719877800	383.55	-9.8	-2.49	386.34	397.98	382.13	18365
1719791400	393.35	13.07	3.44	380.45	396.86	378.11	11762
1719705000	380.28	-4.99	-1.30	384.84	389.06	378.22	9692
1719618600	385.27	-3.29	-0.85	389.03	406.81	383.26	30105
1719532200	388.56	14.97	4.01	373.41	393.06	369.49	35651
1719445800	373.59	-14.78	-3.81	389.75	397.06	373.22	21554
1719359400	388.37	22.54	6.16	364.47	394.35	364.27	36536
1719273000	365.83	-16.67	-4.36	381.41	383.99	343.94	43528
1719186600	382.5	-9.77	-2.49	391.96	396.44	378.9	8961
1719100200	392.27	9.13	2.38	382.62	399.83	379.55	10898
1719013800	383.14	-7.02	-1.80	389.84	397.64	376.6	22851
1718927400	390.16	2.44	0.63	388.44	400.59	385.21	13836
1718841000	387.72	-0.69	-0.18	388.3	398.36	385.32	13790
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807