Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
316.5 | Binance | 310.514 | /cdn/crypto/logos/exchanges/BINA.png | $ 98,081.87 | 1725497417 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 31.6968036591 | Recently |
316.3 | OKX | 148.067057 | /cdn/crypto/logos/exchanges/OKEX.png | $ 46,782.42 | 1725497421 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 15.1144632259 | Recently |
316.42 | Coinbase | 100.66598446 | /cdn/crypto/logos/exchanges/GDAX.png | $ 31,800.77 | 1725497425 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 10.2758327952 | Recently |
307.63 | Gemini | 70.589403 | /cdn/crypto/logos/exchanges/GEMN.png | $ 21,303.05 | 1725493446 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 4 | https://gemini.com/?symbol=BCHUSD | 7.20566044464 | 1 hour ago |
316.31 | DigiFinex | 65.169 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,564.63 | 1725497416 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 6.65235383159 | Recently |
346.3 | EXMO | 65.12380106 | /cdn/crypto/logos/exchanges/EXMO.png | $ 22,489.75 | 1725497392 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 6 | https://exmo.com/en/trade#?pair=BCH_USD | 6.64773999155 | Recently |
0.005442 | DigiFinex | 56.799 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.308211 | 1725497102 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 5.79795677823 | 5 minutes ago |
0.005439 | Binance | 33.446 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.181801 | 1725497421 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 3.41411754441 | Recently |
316.3 | HTX | 24.7064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,803.84 | 1725497411 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/bch_usdt | 2.52199227708 | Recently |
316.35 | Gate.io | 16.2141 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,128.75 | 1725496621 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.65511102304 | 13 minutes ago |
284.91 | EXMO | 15.76712375 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,502.71 | 1725497402 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=BCH_EUR | 1.60948435746 | Recently |
0.128933 | EXMO | 15.357 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.98 | 1725497404 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 12 | https://exmo.com/en/trade#?pair=BCH_ETH | 1.56761953984 | Recently |
316.2 | Tidex | 12.592667 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,974.90 | 1725497406 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 13 | https://tidex.com/exchange/BCH/USDT | 1.28544057094 | Recently |
316.29 | Kraken | 7.50742892 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,375.11 | 1725497072 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.766347090509 | 6 minutes ago |
285.62 | Bitvavo | 6.7797208 | /cdn/crypto/logos/exchanges/BITV.png | € 1,934.01 | 1725497424 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.692063736454 | Recently |
285.7 | Binance | 5.832 | /cdn/crypto/logos/exchanges/BINA.png | € 1,660.68 | 1725497423 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 16 | https://www.binance.com/en/trade/BCH_EUR | 0.595321817825 | Recently |
246.66 | EXMO | 4.714 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,164.74 | 1725497402 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 17 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.481198053708 | Recently |
0.005439 | Coinbase | 4.21927927 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.022952 | 1725497423 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 18 | https://pro.coinbase.com/trade/BCH-BTC | 0.430697703177 | Recently |
316.1 | LATOKEN | 3.90882 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,234.65 | 1725497234 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BCH-USDT | 0.399006486274 | Recently |
0.00544 | OKX | 2.879 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.015656 | 1725497422 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 20 | https://www.okx.com/trade-spot/BCH-BTC | 0.293884004376 | Recently |
285.54 | Coinbase | 2.5669308 | /cdn/crypto/logos/exchanges/GDAX.png | € 732.53 | 1725497423 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 21 | https://pro.coinbase.com/trade/BCH-EUR | 0.262028448232 | Recently |
316.19 | Bitstamp | 1.411 | /cdn/crypto/logos/exchanges/BSTP.png | $ 446.06 | 1725497423 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 22 | https://www.bitstamp.net/markets/bch/usd | 0.144032764909 | Recently |
316.35 | EXMO | 1.19122097 | /cdn/crypto/logos/exchanges/EXMO.png | $ 376.16 | 1725497404 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.121598050976 | Recently |
315.8 | LBank | 1.1691 | /cdn/crypto/logos/exchanges/LBNK.png | $ 369.15 | 1725497423 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 24 | https://www.lbank.info/exchange/bch/usdt | 0.119339975518 | Recently |
285.77 | Bitstamp | 0.8672255 | /cdn/crypto/logos/exchanges/BSTP.png | € 246.77 | 1725497423 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 25 | https://www.bitstamp.net/markets/bch/eur | 0.0885250790679 | Recently |
0.005444 | EXMO | 0.67097169 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003649 | 1725497403 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0684917843278 | Recently |
285.5 | Kraken | 0.51620949 | /cdn/crypto/logos/exchanges/KRKN.png | € 147.16 | 1725497069 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.0526938909406 | 6 minutes ago |
0.00539 | Gemini | 0.158606 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000845 | 1725488796 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 28 | https://gemini.com/?symbol=BCHBTC | 0.0161902627294 | 2 hours ago |
316.43 | Crypto.com | 0.13 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41.01 | 1725497422 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 29 | https://crypto.com/exchange/trade/BCH_USD | 0.0132702051298 | Recently |
0.0054375 | Crypto.com | 0.051 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000277 | 1725497423 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 30 | https://crypto.com/exchange/trade/BCH_BTC | 0.00520600355094 | Recently |
0.005432 | Tidex | 0.041397 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.000225 | 1725497412 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 31 | https://tidex.com/exchange/BCH/BTC | 0.00422574370585 | Recently |
315.13 | Crypto.com | 0.011 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.47 | 1725494692 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 32 | https://crypto.com/exchange/trade/BCH_USDT | 0.00112286351099 | 46 minutes ago |
0.1311 | Gemini | 0.001517 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.000199 | 1725490217 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 33 | https://gemini.com/?symbol=BCHETH | 0.000154853086015 | 2 hours ago |
240.83 | Coinbase | 0.00024631 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.059319 | 1725497423 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 34 | https://pro.coinbase.com/trade/BCH-GBP | 2.5142955581E-5 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1725494526 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 36 | https://www.bitstamp.net/markets/bch/gbp | 0 | 48 minutes ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1725494542 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 37 | https://www.lbank.info/exchange/bch/btc | 0 | 48 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 40 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
0.00542723 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1725497416 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 42 | https://www.bitstamp.net/markets/bch/btc | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
0.005599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1725497410 | BCH/BTC | https://cex.io/bch-btc | BTC | 45 | https://cex.io/bch-btc | 0 | Recently |
320.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725497424 | BCH/USDT | https://cex.io/bch-usdt | USDT | 46 | https://cex.io/bch-usdt | 0 | Recently |
0.00543981 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725497045 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0 | 6 minutes ago |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1725494542 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 48 minutes ago |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1725497419 | BCH/GBP | https://cex.io/bch-gbp | GBP | 49 | https://cex.io/bch-gbp | 0 | Recently |
300.81 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1725497418 | BCH/EUR | https://cex.io/bch-eur | EUR | 50 | https://cex.io/bch-eur | 0 | Recently |
0.00545 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.00000000 | 1725494527 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 51 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0 | 48 minutes ago |
0.1289 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1725497069 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0 | 6 minutes ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
310.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725497423 | BCH/USD | https://cex.io/bch-usd | USD | 54 | https://cex.io/bch-usd | 0 | Recently |
302.64 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1725496642 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0 | 13 minutes ago |
0.005495 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725497353 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | Recently |
0.005428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725497229 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 57 | https://hitbtc.com/BCH-to-BTC | 0 | Recently |
0.12845 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725497049 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 58 | https://hitbtc.com/BCH-to-ETH | 0 | 6 minutes ago |
314.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1725494521 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 48 minutes ago |
0.00545 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1725496622 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 13 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 61 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725494541 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 48 minutes ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725494528 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 48 minutes ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725494528 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 48 minutes ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725496865 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725494542 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 67 | https://gate.io/trade/BCH_USD | 0 | 48 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
1723852200 | 338.36 | 3.89 | 1.16 | 333.66 | 346.51 | 328.39 | 19939 |
1723765800 | 334.47 | -3.44 | -1.02 | 338.05 | 344.48 | 327.48 | 13563 |
1723679400 | 337.91 | -13.76 | -3.91 | 351.33 | 352.75 | 335 | 12504 |
1723593000 | 351.67 | -3.82 | -1.07 | 354.06 | 365.15 | 343.65 | 14514 |
1723506600 | 355.49 | 24.99 | 7.56 | 330.85 | 360.1 | 329 | 14188 |
1723420200 | 330.5 | -23.64 | -6.68 | 354.64 | 358.8 | 327.48 | 8026 |
1723333800 | 354.14 | 7.45 | 2.15 | 346.62 | 359.02 | 345.54 | 8221 |
1723247400 | 346.69 | -7.82 | -2.21 | 351.63 | 357.8 | 336.28 | 19317 |
1723161000 | 354.51 | 41.08 | 13.11 | 313.48 | 372.59 | 308.32 | 28184 |
1723074600 | 313.43 | -1.33 | -0.42 | 314.29 | 328.31 | 309 | 23336 |
1722988200 | 314.76 | 4.16 | 1.34 | 310.76 | 331.31 | 307.46 | 25968 |
1722901800 | 310.6 | -20.5 | -6.19 | 303.35 | 335.64 | 273.33 | 72788 |
1722815400 | 331.1 | -33.67 | -9.23 | 364.77 | 367.04 | 330.88 | 25720 |
1722729000 | 364.77 | -14.94 | -3.93 | 380.16 | 385.45 | 354.62 | 22920 |
1722642600 | 379.71 | -33.47 | -8.10 | 413.5 | 417.05 | 378.14 | 21583 |
1722556200 | 413.18 | -2.61 | -0.63 | 413.7 | 423.32 | 389.5 | 22331 |
1722469800 | 415.79 | -17.16 | -3.96 | 433.43 | 441.06 | 411.32 | 24798 |
1722383400 | 432.95 | -5.9 | -1.34 | 441.79 | 446.49 | 427.83 | 26235 |
1722297000 | 438.85 | 23.31 | 5.61 | 416.64 | 458.79 | 414.09 | 42353 |
1722210600 | 415.54 | 22.85 | 5.82 | 391.46 | 423.6 | 388.97 | 26931 |
1722124200 | 392.69 | 15.11 | 4.00 | 376.73 | 398.01 | 376.73 | 16924 |
1722037800 | 377.58 | 16.03 | 4.43 | 361.44 | 379 | 361.21 | 11323 |
1721951400 | 361.55 | -0.49 | -0.14 | 363.31 | 365.13 | 346.65 | 16028 |
1721865000 | 362.04 | -4.43 | -1.21 | 366.35 | 374.84 | 359.21 | 11078 |
1721778600 | 366.47 | -19.41 | -5.03 | 386.32 | 392.79 | 360.84 | 30118 |
1721692200 | 385.88 | -13.84 | -3.46 | 401.39 | 404.5 | 382.9 | 16710 |
1721605800 | 399.72 | 4.24 | 1.07 | 395.36 | 401.4 | 378.47 | 9028 |
1721519400 | 395.48 | 4.5 | 1.15 | 391.83 | 398.97 | 385.79 | 7040 |
1721433000 | 390.98 | 7.98 | 2.08 | 382.29 | 400.03 | 369.8 | 20803 |
1721346600 | 383 | 6.82 | 1.81 | 375.84 | 386.53 | 370.18 | 17536 |
1721260200 | 376.18 | -11.27 | -2.91 | 387.19 | 400 | 371.43 | 24031 |
1721173800 | 387.45 | -13.26 | -3.31 | 401.66 | 405.47 | 369.76 | 29853 |
1721087400 | 400.71 | 23.1 | 6.12 | 376.9 | 401.32 | 375.5 | 22097 |
1721001000 | 377.61 | 1.41 | 0.37 | 375.39 | 388.17 | 364.1 | 15521 |
1720914600 | 376.2 | 8.13 | 2.21 | 370.25 | 394.43 | 368.94 | 23693 |
1720828200 | 368.07 | 20.83 | 6.00 | 346.44 | 395 | 340.76 | 24744 |
1720741800 | 347.24 | 6.1 | 1.79 | 339.98 | 368.5 | 335.69 | 28072 |
1720655400 | 341.14 | 9.76 | 2.95 | 331.78 | 349.71 | 327.06 | 24245 |
1720569000 | 331.38 | -1.85 | -0.56 | 332.82 | 340.71 | 328.34 | 17435 |
1720482600 | 333.23 | 21.74 | 6.98 | 312.43 | 337.91 | 298.91 | 30208 |
1720396200 | 311.49 | -30.55 | -8.93 | 341.65 | 343.01 | 311.39 | 13412 |
1720309800 | 342.04 | 15.87 | 4.87 | 325.54 | 344.1 | 319.88 | 18218 |
1720223400 | 326.17 | -4.84 | -1.46 | 328.74 | 330.23 | 288.01 | 61946 |
1720137000 | 331.01 | -42.13 | -11.29 | 373.32 | 374.16 | 331 | 39919 |
1720050600 | 373.14 | -8.49 | -2.22 | 381.12 | 382.18 | 367.83 | 12488 |
1719964200 | 381.63 | -1.92 | -0.50 | 383.09 | 393.62 | 377.71 | 17178 |
1719877800 | 383.55 | -9.8 | -2.49 | 386.34 | 397.98 | 382.13 | 18365 |
1719791400 | 393.35 | 13.07 | 3.44 | 380.45 | 396.86 | 378.11 | 11762 |
1719705000 | 380.28 | -4.99 | -1.30 | 384.84 | 389.06 | 378.22 | 9692 |
1719618600 | 385.27 | -3.29 | -0.85 | 389.03 | 406.81 | 383.26 | 30105 |
1719532200 | 388.56 | 14.97 | 4.01 | 373.41 | 393.06 | 369.49 | 35651 |
1719445800 | 373.59 | -14.78 | -3.81 | 389.75 | 397.06 | 373.22 | 21554 |
1719359400 | 388.37 | 22.54 | 6.16 | 364.47 | 394.35 | 364.27 | 36536 |
1719273000 | 365.83 | -16.67 | -4.36 | 381.41 | 383.99 | 343.94 | 43528 |
1719186600 | 382.5 | -9.77 | -2.49 | 391.96 | 396.44 | 378.9 | 8961 |
1719100200 | 392.27 | 9.13 | 2.38 | 382.62 | 399.83 | 379.55 | 10898 |
1719013800 | 383.14 | -7.02 | -1.80 | 389.84 | 397.64 | 376.6 | 22851 |
1718927400 | 390.16 | 2.44 | 0.63 | 388.44 | 400.59 | 385.21 | 13836 |
1718841000 | 387.72 | -0.69 | -0.18 | 388.3 | 398.36 | 385.32 | 13790 |
1718754600 | 388.41 | -31.71 | -7.55 | 420.1 | 421.33 | 372.03 | 42488 |
1718668200 | 420.12 | -7.82 | -1.83 | 428.29 | 429.4 | 404 | 20909 |
1718581800 | 427.94 | -1.66 | -0.39 | 429.85 | 433.77 | 426.31 | 5993 |
1718495400 | 429.6 | 8.11 | 1.92 | 422.37 | 432.63 | 422.31 | 9918 |
1718409000 | 421.49 | -10.66 | -2.47 | 432.59 | 440.87 | 407.67 | 24949 |
1718322600 | 432.15 | -21.94 | -4.83 | 454.63 | 455.94 | 430.03 | 20159 |
1718236200 | 454.09 | 7.63 | 1.71 | 445.93 | 466.84 | 438.93 | 20205 |
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions