Beta TokenBETA

$ 0.045847

0.000345

(

0.76%

)

Official Links

Website

Source Code

Discord

Info

Rank 417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044478

Exchange

LATK

Ask

$ 0.048584

Last Trade Time

16:03:37

Volume (24h)

$ 2,333,541

Last Trade Size

0.010

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.036242

Fully Diluted Market Cap

$ 45,846,930

Genesis Date

8/30/2021

Days Range 0.045334-0.04586

52 Weeks Range 0.038718-0.133219

Circulating Supply 768,181,818 / 1,000,000,000

76.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05732	Binance	14165278	/cdn/crypto/logos/exchanges/BINA.png	$ 816,240.89	1722082864	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.1723978002	Recently
0.05761	DigiFinex	481689	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,928.95	1722082629	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.27033370781	Recently
0.05734	LATOKEN	82080.34	/cdn/crypto/logos/exchanges/LATK.png	$ 4,733.16	1722082250	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	3	https://exchange.latoken.com/exchange/BETA-USDT	0.557268492016	10 minutes ago
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722082407	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	8 minutes ago
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722038535	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	12 hours ago
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	12 hours ago
9.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722038535	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	7	https://exchange.latoken.com/exchange/BETA-BTC	0	12 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1722038545	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	12 hours ago
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1722038542	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	9	https://www.binance.com/en/trade/BETA_BTC	0	12 hours ago
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	10	https://exchange.latoken.com/exchange/BETA-ETH	0	12 hours ago

s	Change %
1	-30.9150786242	CX
4	-47.5749174293	CX
12	-37.6913994239	CX
26	-31.8524126159	CX
52	-42.978540337	CX
156	-43.057195022	CX
260	-43.057195022	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.04549894	0.00144969	3.29	0.04407844	0.04569663	0.04407844	0
1721951400	0.04404925	0.00024443	0.56	0.04381534	0.04428414	0.04254098	0
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673	0
1721778600	0.04418679	-0.016637	-27.35	0.04529499	0.04538256	0.04385895	0
1721692200	0.0608238	0.01532261	33.68	0.06636315	0.06848943	0.05664789	807635
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531	0
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217	0
1721433000	0.04473289	0.00188063	4.39	0.04285853	0.04518953	0.04241087	0
1721346600	0.04285226	-0.000141	-0.33	0.04293687	0.04362008	0.0423641	0
1721260200	0.04299353	-0.015671	-26.71	0.05858138	0.05860121	0.04281744	0
1721173800	0.05866411	-0.000256	-0.43	0.059015	0.0591507	0.05683055	0
1721087400	0.05892053	-0.000311	-0.53	0.06636315	0.06848943	0.05664789	807635
1721001000	0.0592317	-0.016581	-21.87	0.07581976	0.07596194	0.03974049	0
1720914600	0.07581296	0.03702886	95.47	0.03878664	0.09266575	0.03871811	0
1720828200	0.0387841	0.00035399	0.92	0.03842417	0.039219	0.03790636	0
1720741800	0.03843011	-0.000266	-0.69	0.03860503	0.03976038	0.03826226	0
1720655400	0.03869609	-0.00019	-0.49	0.03881858	0.03979844	0.0383056	0
1720569000	0.03888659	-0.0189	-32.71	0.03799289	0.0390198	0.03771673	0
1720482600	0.05778645	0.02036191	54.41	0.06636315	0.06848943	0.0562975	807635
1720396200	0.03742454	-0.001543	-3.96	0.03895881	0.03911518	0.03740981	0
1720309800	0.0389678	0.00098583	2.60	0.03790331	0.03918159	0.0375535	0
1720223400	0.03798197	-0.00036	-0.94	0.03813501	0.03848364	0.03598109	0
1720137000	0.03834241	-0.023069	-37.56	0.04030892	0.04046602	0.03802716	0
1720050600	0.0614112	-0.001838	-2.91	0.06331267	0.06343506	0.06053688	0
1719964200	0.0632496	0.0211708	50.31	0.04212625	0.0644648	0.0420431	0
1719877800	0.0420788	5.3E-5	0.13	0.06636315	0.09219259	0.04132771	807635
1719791400	0.04202572	-0.046199	-52.37	0.08829215	0.08829215	0.04063385	0
1719705000	0.08822435	0.04780332	118.26	0.08745228	0.08917976	0.04041922	0
1719618600	0.04042103	-0.022973	-36.24	0.06345905	0.06345905	0.04016069	362
1719532200	0.06339388	0.02327893	58.03	0.04074457	0.06413975	0.04066085	276
1719445800	0.04011495	-0.001262	-3.05	0.06636315	0.06848943	0.04005312	807635
1719359400	0.041377	0.00097033	2.40	0.04037593	0.04180657	0.04035629	0
1719273000	0.04040667	-0.002026	-4.77	0.04231636	0.04241438	0.03924013	0
1719186600	0.04243313	3.9E-5	0.09	0.0424017	0.04320691	0.04237834	0
1719100200	0.042394	-0.00052	-1.21	0.04297692	0.04297692	0.04225842	0
1719013800	0.04291444	9.3E-5	0.22	0.04282182	0.04419208	0.04200489	83099
1718927400	0.042821	2.3E-5	0.05	0.04287841	0.0451804	0.04215394	1440797
1718841000	0.04279826	-0.002078	-4.63	0.04429435	0.04598969	0.04142638	837622
1718754600	0.04487628	-0.004275	-8.70	0.04919959	0.04989563	0.04312919	693852
1718668200	0.04915119	-0.009491	-16.18	0.06636315	0.06848943	0.04907178	545406
1718581800	0.05864239	-0.000259	-0.44	0.05889702	0.06005502	0.05828068	85347
1718495400	0.05890107	0.00146053	2.54	0.05807509	0.05956558	0.05681277	325021
1718409000	0.05744054	-0.000668	-1.15	0.05815554	0.06041094	0.05612398	311207
1718322600	0.05810893	-0.001938	-3.23	0.06005897	0.06017051	0.05736568	474707
1718236200	0.06004662	7.9E-5	0.13	0.05992104	0.06290108	0.05829939	634013
1718149800	0.05996784	-0.000473	-0.78	0.05980061	0.06327771	0.0562469	478239
1718063400	0.0604411	-0.001552	-2.50	0.06636315	0.06848943	0.05901854	359439
1717977000	0.06199273	0.00306367	5.20	0.05889414	0.06282963	0.05881756	309423
1717890600	0.05892906	-0.00278	-4.51	0.06097022	0.06317948	0.05890083	374568
1717804200	0.0617087	-0.004823	-7.25	0.06721872	0.06779014	0.06050349	287792
1717717800	0.06653174	-0.001724	-2.53	0.06902073	0.06910412	0.06528616	154951
1717631400	0.06825565	-0.00019	-0.28	0.06636315	0.06958591	0.065422	769497
1717545000	0.06844598	0.00378426	5.85	0.0646757	0.07094766	0.06412137	784504
1717458600	0.06466172	-0.001779	-2.68	0.06636315	0.06848943	0.06460475	188730
1717372200	0.06644033	-0.001932	-2.83	0.06771788	0.06849657	0.0647616	165024
1717285800	0.06837237	-0.001791	-2.55	0.06952528	0.07101436	0.06761529	269668
1717199400	0.07016335	-0.000234	-0.33	0.06972948	0.07666618	0.06947654	968860
1717113000	0.07039726	0.00076385	1.10	0.06961089	0.07237729	0.06778241	489231
1717026600	0.06963341	-0.001468	-2.06	0.07104075	0.07205211	0.06897783	268774
1716940200	0.07110168	0.00107636	1.54	0.07008712	0.07188107	0.06902828	105921
1716853800	0.07002532	-0.00052	-0.74	0.07153665	0.0737194	0.06929685	377911
1716767400	0.07054564	0.00061994	0.89	0.07065051	0.07184714	0.06823349	119892
1716681000	0.0699257	0.00135331	1.97	0.06784539	0.07073359	0.06784539	156245
1716594600	0.06857239	0.00205583	3.09	0.06656608	0.07295971	0.06436258	1854051
1716508200	0.06651656	-0.002598	-3.76	0.06910302	0.07020881	0.06409787	413780
1716421800	0.06911412	0.0003473	0.51	0.06942994	0.07082613	0.06722538	844282
1716335400	0.06876682	0.00024202	0.35	0.06859143	0.07177727	0.06592951	676081
1716249000	0.0685248	0.00362092	5.58	0.07153665	0.0737194	0.06379111	819600
1716162600	0.06490388	-0.004787	-6.87	0.06961828	0.07133947	0.0646054	588119
1716076200	0.06969106	0.0007308	1.06	0.06831259	0.07248227	0.06811198	783776
1715989800	0.06896026	0.00434002	6.72	0.06465083	0.07088542	0.06431436	264296
1715903400	0.06462024	-0.001713	-2.58	0.06758532	0.06893222	0.06354233	288666
1715817000	0.06633335	0.00414809	6.67	0.06277778	0.06731918	0.06139124	489096
1715730600	0.06218526	-6.7E-5	-0.11	0.06290377	0.06595696	0.06017326	442630
1715644200	0.06225193	-0.001682	-2.63	0.07153665	0.0737194	0.06123616	427711
1715557800	0.06393416	-0.000501	-0.78	0.0645014	0.06588011	0.06303711	350934
1715471400	0.06443507	-0.000151	-0.23	0.06447999	0.06798681	0.06378661	415254
1715385000	0.0645863	-0.004741	-6.84	0.06920182	0.06925932	0.06384763	535539
1715298600	0.06932691	-0.001619	-2.28	0.0709774	0.07161594	0.0667205	145431
1715212200	0.07094611	-0.00278	-3.77	0.07355453	0.07446753	0.06849433	199030
1715125800	0.07372564	0.00043154	0.59	0.07264145	0.07647474	0.07264145	160602
1715039400	0.0732941	-0.002233	-2.96	0.07153665	0.0780396	0.07085187	111892
1714953000	0.07552702	0.00014853	0.20	0.07539317	0.0774839	0.07389827	219608
1714866600	0.07537849	0.00174754	2.37	0.07358042	0.07642921	0.07277485	261802
1714780200	0.07363095	0.0020551	2.87	0.07153665	0.07427454	0.07085187	387271
1714693800	0.07157585	0.00319682	4.68	0.06813814	0.07295756	0.06544443	291184
1714607400	0.06837903	-0.002201	-3.12	0.07032728	0.0703932	0.06319109	240198
1714521000	0.0705801	-0.004106	-5.50	0.07469001	0.07608376	0.06703442	421362
1714434600	0.07468654	0.00097711	1.33	0.07857477	0.08101001	0.07181004	771584
1714348200	0.07370943	-0.000539	-0.73	0.07419124	0.0765748	0.07293413	189159
1714261800	0.0742489	0.00152149	2.09	0.0726718	0.07437863	0.07013681	176814