BancorBNT

$ 0.5597

-0.0054

(

-0.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 316

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5612

Exchange

GDAX

Ask

$ 0.5626

Last Trade Time

01:30:06

Volume (24h)

$ 1,884,391

Last Trade Size

96.44

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.5597

Fully Diluted Market Cap

$ 144,493,271

Genesis Date

6/16/2017

Days Range 0.5597-0.5635

52 Weeks Range 0.3481-1.95

Circulating Supply 124,832,846 / 258,161,999

48.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5622	Binance	167666.8	/cdn/crypto/logos/exchanges/BINA.png	$ 94,168.10	1731116775	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	75.4082248676	Recently
0.5631	OKX	18329.215792	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,298.93	1731116776	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	8.24357371936	Recently
0.5625	LBank	10362.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,820.07	1731116775	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	3	https://www.lbank.info/exchange/bnt/usdt	4.66054391372	Recently
0.56	DigiFinex	8159.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,578.74	1731116699	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BNT	3.66973909448	Recently
0.0001881	Binance	7182.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.35	1731116761	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	5	https://www.binance.com/en/trade/BNT_ETH	3.23028789414	Recently
0.5597	Coinbase	4979.485101	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,799.99	1731116777	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	6	https://pro.coinbase.com/trade/BNT-USD	2.23952584663	Recently
0.0001881	LATOKEN	3379.64	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.636087	1731115686	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	7	https://exchange.latoken.com/exchange/BNT-ETH	1.51999473415	18 minutes ago
0.56	Kraken	992.48423761	/cdn/crypto/logos/exchanges/KRKN.png	$ 555.79	1731116758	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	8	https://trade.kraken.com/markets/kraken/BNT/USD	0.446370268695	Recently
0.5639	Gate.io	668.28	/cdn/crypto/logos/exchanges/GATE.png	$ 376.85	1731116087	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	9	https://gate.io/trade/BNT_USDT	0.300559255109	12 minutes ago
0.5607	HTX	517.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 290.18	1731114010	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bnt_usdt	0.232570474067	46 minutes ago
0.56336	Crypto.com	56	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.57	1731116767	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	11	https://crypto.com/exchange/trade/BNT_USD	0.0251860272432	Recently
0.00018876	Gate.io	52.082	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.009831	1731116088	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	12	https://gate.io/trade/BNT_ETH	0.0234239048372	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1731110531	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	14	https://trade.kucoin.com/BNT-ETH	0	2 hours ago
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731110531	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	15	https://trade.kucoin.com/BNT-USDT	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731110531	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	2 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1731110525	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	18	https://www.bitfinex.com/t/BNT:USD	0	2 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1731110536	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	19	https://pro.coinbase.com/trade/BNT-GBP	0	2 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731110536	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	20	https://pro.coinbase.com/trade/BNT-EUR	0	2 hours ago
0.540121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731110520	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	21	https://hitbtc.com/BNT-to-USD	0	2 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731110536	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	22	https://pro.coinbase.com/trade/BNT-BTC	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	23	https://crypto.com/exchange/trade/BNT_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731110535	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	2 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	2 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	2 hours ago
7.23E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731116474	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	5 minutes ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731110564	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	30	https://www.binance.com/en/trade/BNT_BTC	0	2 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	2 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	2 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	2 hours ago
0.5099	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	34	https://exchange.latoken.com/exchange/BNT-USDT	0	2 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731024211	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
7.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110520	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.52555	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1731116773	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	39	https://account.bitvavo.com/markets/BNT-EUR	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	2 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731115126	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	28 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4925	0.0672	13.6446700508	0.4541	0.5805	54975.2406876	CX
4	0.4891	0.0706	14.4346759354	0.4541	0.5805	50993.1218416	CX
12	0.4699	0.0898	19.1104490317	0.4173	0.5805	53386.6225171	CX
26	0.6876	-0.1279	-18.6009307737	0.3481	0.8538	68221.9162554	CX
52	0.7111	-0.1514	-21.2909576712	0.3481	1.95	247842.004802	CX
156	4.62	-4.0603	-87.8852813853	0.13	5	331577.729953	CX
260	0.31199804	0.24770196	79.3921525917	0.12039713	9.38	5098006.43284	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037
1730505000	0.4925	-0.0088	-1.76	0.5013	0.509	0.4884	18055
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762
1729122600	0.5098	-0.0049	-0.95	0.5077	0.518	0.504	29104
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369
1728690600	0.4922	0.0243	5.19	0.4756	0.4922	0.473	19470
1728604200	0.4679	0.0025	0.54	0.4664	0.4724	0.4569	38203
1728517800	0.4654	-0.0151	-3.14	0.4832	0.4882	0.4631	17757
1728431400	0.4805	-0.0045	-0.93	0.4862	0.52757	0.47377	9701
1728345000	0.485	0.0031	0.64	0.48642	0.5059	0.44876	236626
1728258600	0.4819	0.0075	1.58	0.4764	0.4869	0.4723	9474
1728172200	0.4744	-0.00326	-0.68	0.4785	0.4858	0.4667	50212
1728085800	0.47766	0.02123	4.65	0.45841	0.48058	0.45478	22557
1727999400	0.45643	-0.01007	-2.16	0.46363	0.46956	0.44478	135706
1727913000	0.4665	-0.0081	-1.71	0.4746	0.4903	0.4477	55464
1727826600	0.4746	-0.0385	-7.50	0.519	0.534	0.4699	239362
1727740200	0.5131	-0.0298	-5.49	0.5397	0.5404	0.511	88617
1727653800	0.5429	0.0033	0.61	0.541	0.5499	0.5312	30382
1727567400	0.5396	-0.003	-0.55	0.5488	0.552	0.5303	11476
1727481000	0.5426	0.0111	2.09	0.5358	0.5487	0.5351	10724
1727394600	0.5315	0.0148	2.86	0.5167	0.541	0.512	15691
1727308200	0.5167	-0.01286	-2.43	0.5293	0.5371	0.5167	9088
1727221800	0.52956	0.0059	1.13	0.52391	0.56596	0.5106	55119
1727135400	0.52366	0.01646	3.25	0.5051	0.5269	0.5	12494
1727049000	0.5072	-0.0119	-2.29	0.5272	0.529	0.4991	12049
1726962600	0.5191	0.007	1.37	0.5149	0.5247	0.509	6046
1726876200	0.5121	0.01	1.99	0.4984	0.5121	0.4981	16766
1726789800	0.5021	0.0211	4.39	0.4845	0.5086	0.482	22388
1726703400	0.481	0.0078	1.65	0.4724	0.481	0.4558	22764
1726617000	0.4732	0.0194	4.28	0.4554	0.476	0.451	14010
1726530600	0.4538	-0.0118	-2.53	0.4644	0.4711	0.4538	18896
1726444200	0.4656	-0.0207	-4.26	0.4887	0.4907	0.4631	18665
1726357800	0.4863	-0.0049	-1.00	0.4874	0.4911	0.4821	17217
1726271400	0.4912	0.0146	3.06	0.4778	0.4912	0.4725	13796
1726185000	0.4766	0.0111	2.38	0.4701	0.4769	0.4649	16166
1726098600	0.4655	-0.0069	-1.46	0.4715	0.472	0.4505	12205
1726012200	0.4724	0.00443	0.95	0.46614	0.47483	0.46141	22557
1725925800	0.46797	0.01687	3.74	0.45095	0.47193	0.44858	25224
1725839400	0.4511	0.0144	3.30	0.4455	0.4523	0.4385	20914
1725753000	0.4367	0.0064	1.49	0.432	0.4455	0.429	17277
1725666600	0.4303	-0.023	-5.07	0.4539	0.4635	0.4173	76501
1725580200	0.4533	-0.0183	-3.88	0.4702	0.4731	0.4481	29794
1725493800	0.4716	0.00831	1.79	0.4642	0.4758	0.442	12837
1725407400	0.46329	-0.01988	-4.11	0.4819	0.48942	0.46227	28875
1725321000	0.48317	0.02197	4.76	0.45847	0.48615	0.45692	53650
1725234600	0.4612	-0.0219	-4.53	0.4831	0.4831	0.4565	23541
1725148200	0.4831	-0.0068	-1.39	0.4899	0.4902	0.4774	6541
1725061800	0.4899	0.0034	0.70	0.4893	0.4929	0.4655	64928
1724975400	0.4865	-0.0027	-0.55	0.4861	0.5334	0.484	619650
1724889000	0.4892	0.0051	1.05	0.4822	0.5	0.4708	172180
1724802600	0.4841	-0.039	-7.46	0.526	0.5336	0.4751	68977
1724716200	0.5231	-0.0186	-3.43	0.51171	0.5438	0.519	41693
1724629800	0.5417	-0.0043	-0.79	0.5484	0.5521	0.5256	80041
1724543400	0.546	0.00643	1.19	0.5421	0.554	0.5345	75578
1724457000	0.53957	0.02852	5.58	0.51171	0.5438	0.50811	92979
1724370600	0.51105	0.01705	3.45	0.5057	0.51531	0.49888	46541
1724284200	0.494	0.0125	2.60	0.4825	0.494	0.4789	33784
1724197800	0.4815	0.00034	0.07	0.48181	0.49364	0.47223	44667
1724111400	0.48116	-0.00474	-0.98	0.4742	0.48366	0.46711	58114
1724025000	0.4859	0.0163	3.47	0.4717	0.4889	0.465	16249
1723938600	0.4696	-0.0025	-0.53	0.4699	0.4757	0.463	66852
1723852200	0.4721	0.0068	1.46	0.4639	0.4727	0.4564	47688
1723765800	0.4653	-0.0154	-3.20	0.4842	0.4873	0.454	155888
1723679400	0.4807	-0.01478	-2.98	0.4976	0.5001	0.4763	166393
1723593000	0.49548	-0.00014	-0.03	0.4927	0.4976	0.48103	19471
1723506600	0.49562	0.03102	6.68	0.46941	0.49785	0.4645	77037
1723420200	0.4646	-0.0208	-4.29	0.482	0.4999	0.4646	36705
1723333800	0.4854	0.0118	2.49	0.4736	0.4992	0.4736	33202
1723247400	0.4736	-0.0115	-2.37	0.4873	0.4874	0.4681	14862