Coin98C98

$ 0.1225

0.0021

(

1.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 238

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1226

Exchange

GDAX

Ask

$ 0.1229

Last Trade Time

12:36:12

Volume (24h)

$ 844,556

Last Trade Size

110.54

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1225

Fully Diluted Market Cap

$ 12,250,000

Genesis Date

7/14/2021

Days Range 0.1194-0.1225

52 Weeks Range 0.0904-0.460

Circulating Supply 828,194,325 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1229	Binance	2895754.4	/cdn/crypto/logos/exchanges/BINA.png	$ 350,756.98	1728218631	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	79.6671601276	Recently
0.1224	HTX	226440.740093	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,293.16	1728218610	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	2	https://www.huobi.com/en-us/exchange/c98_usdt	6.22977235239	Recently
0.1229	DigiFinex	186687.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 22,535.72	1728218584	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/C98	5.13608992171	Recently
0.1225	LBank	104995	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,672.40	1728218628	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	2.88859216707	Recently
0.1225	Coinbase	74471.46	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,988.10	1728218620	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	5	https://pro.coinbase.com/trade/C98-USD	2.04883733536	Recently
0.1226	Kucoin	67480.9866	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,123.96	1728217887	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	6	https://trade.kucoin.com/C98-USDT	1.85651744672	12 minutes ago
0.122302	LATOKEN	37734.64	/cdn/crypto/logos/exchanges/LATK.png	$ 4,566.36	1728218586	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	7	https://exchange.latoken.com/exchange/C98-USDT	1.03814453575	Recently
1.97E-6	Binance	33360.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065182	1728218628	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	8	https://www.binance.com/en/trade/C98_BTC	0.917801706084	Recently
0.1219	Gate.io	7307.07	/cdn/crypto/logos/exchanges/GATE.png	$ 884.64	1728217758	C98/USDT	https://gate.io/trade/C98_USDT	USDT	9	https://gate.io/trade/C98_USDT	0.201030003012	15 minutes ago
1.94E-6	Gate.io	393.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000762	1728217759	C98/BTC	https://gate.io/trade/C98_BTC	BTC	10	https://gate.io/trade/C98_BTC	0.0108211815522	15 minutes ago
0.1194	Kraken	190.218	/cdn/crypto/logos/exchanges/KRKN.png	$ 22.71	1728218372	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	11	https://trade.kraken.com/markets/kraken/C98/USD	0.00523322277095	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	12	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	13	https://pro.coinbase.com/trade/C98-USDT	0	13 hours ago
1.87E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728217831	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	13 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	13 hours ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728218378	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	Recently
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	19	https://hitbtc.com/C98-to-USDT	0	-
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728172927	C98/USD	https://gate.io/trade/C98_USD	USD	20	https://gate.io/trade/C98_USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1414	-0.0189	-13.3663366337	0.1129	0.1451	202916.30091	CX
4	0.1053	0.0172	16.3342830009	0.1053	0.1487	252205.415044	CX
12	0.1597	-0.0372	-23.2936756418	0.0904	0.1782	262781.418159	CX
26	0.3704	-0.2479	-66.9276457883	0.0904	0.46	331780.785432	CX
52	0.1425	-0.02	-14.0350877193	0.0904	0.46	651865.942682	CX
156	3.69	-3.5675	-96.6802168022	0.08072	4.49	367402.500378	CX
260	0	0	0	0	6.40607206	458599.976242	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.1204	-0.0001	-0.08	0.1205	0.1231	0.1181	78389
1728085800	0.1205	0.0035	2.99	0.1191	0.1243	0.1148	134963
1727999400	0.117	0	0.00	0.1181	0.1205	0.1129	56229
1727913000	0.117	-0.0028	-2.34	0.1198	0.127	0.114	408773
1727826600	0.1198	-0.0114	-8.69	0.1312	0.1363	0.1167	374305
1727740200	0.1312	-0.0103	-7.28	0.1415	0.1451	0.1306	229516
1727653800	0.1415	0.0013	0.93	0.1414	0.1449	0.1385	138236
1727567400	0.1402	-0.0051	-3.51	0.1454	0.1487	0.1398	94126
1727481000	0.1453	0.0078	5.67	0.1377	0.1466	0.1377	278637
1727394600	0.1375	0.0032	2.38	0.1345	0.1424	0.1325	130778
1727308200	0.1343	-0.0022	-1.61	0.1363	0.1434	0.1343	433414
1727221800	0.1365	0.0053	4.04	0.1309	0.1374	0.1295	339453
1727135400	0.1312	0.0047	3.72	0.1253	0.1377	0.1253	646662
1727049000	0.1265	-0.0052	-3.95	0.1317	0.1355	0.1228	133789
1726962600	0.1317	0.0013	1.00	0.1304	0.1355	0.129	98816
1726876200	0.1304	0.0028	2.19	0.1276	0.135	0.126	304055
1726789800	0.1276	-0.0004	-0.31	0.1298	0.1332	0.1236	332950
1726703400	0.128	0.0131	11.40	0.1149	0.134	0.1128	662472
1726617000	0.1149	0.0015	1.32	0.1134	0.1193	0.1125	102825
1726530600	0.1134	-0.0017	-1.48	0.1151	0.1188	0.1121	287312
1726444200	0.1151	-0.0071	-5.81	0.1222	0.1227	0.1142	266166
1726357800	0.1222	0.002	1.66	0.1202	0.1236	0.1196	210597
1726271400	0.1202	0.0006	0.50	0.1196	0.1219	0.1179	160690
1726185000	0.1196	0.0044	3.82	0.1152	0.1239	0.115	516366
1726098600	0.1152	0.0013	1.14	0.1139	0.1152	0.1078	247236
1726012200	0.1139	-0.0023	-1.98	0.1162	0.1165	0.1129	171239
1725925800	0.1162	0.0057	5.16	0.1109	0.117	0.1103	149767
1725839400	0.1105	0.0052	4.94	0.1053	0.1107	0.1053	73976
1725753000	0.1053	-0.0001	-0.09	0.1054	0.1075	0.1047	44155
1725666600	0.1054	-0.0024	-2.23	0.1078	0.1122	0.101	226012
1725580200	0.1078	-0.0009	-0.83	0.109	0.1135	0.105	144436
1725493800	0.1087	0.0037	3.52	0.1043	0.1159	0.0992	280686
1725407400	0.105	-0.007	-6.25	0.1119	0.124	0.105	153422
1725321000	0.112	0.007	6.67	0.1063	0.1127	0.106	280495
1725234600	0.105	-0.0068	-6.08	0.1117	0.112	0.105	198264
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847
1721433000	0.1772	0.0087	5.16	0.1685	0.1782	0.1661	116416
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871
1720828200	0.1583	0.004	2.59	0.1544	0.1583	0.1525	193830
1720741800	0.1543	-0.0015	-0.96	0.1556	0.1602	0.1537	215316
1720655400	0.1558	-0.0002	-0.13	0.156	0.1598	0.1505	437147
1720569000	0.156	0.0006	0.39	0.1554	0.1599	0.1541	221525
1720482600	0.1554	0.0059	3.95	0.1488	0.1609	0.1418	300117
1720396200	0.1495	-0.0079	-5.02	0.1567	0.1575	0.149	168514
1720309800	0.1574	0.0079	5.28	0.1495	0.1578	0.1487	288277