Coin98C98

$ 0.1117

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 262

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1109

Exchange

GDAX

Ask

$ 0.1112

Last Trade Time

23:56:56

Volume (24h)

$ 796,572

Last Trade Size

9.94

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1117

Fully Diluted Market Cap

$ 11,170,000

Genesis Date

7/14/2021

Days Range 0.1117-0.1117

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 694,999,892 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.111	Binance	134669.2	/cdn/crypto/logos/exchanges/BINA.png	$ 14,975.03	1725152154	C98/USDT	https://www.binance.com/en/trade/C98_USDT	USDT	1	https://www.binance.com/en/trade/C98_USDT	73.6092907578	Recently
0.1111	DigiFinex	39003	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,339.19	1725151658	C98/USDT	https://www.digifinex.com/en-ww/trade/USDT/C98	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/C98	21.31878089	8 minutes ago
0.1111	HTX	5149.502	/cdn/crypto/logos/exchanges/HUOB.png	$ 573.55	1725151992	C98/USDT	https://www.huobi.com/en-us/exchange/c98_usdt	USDT	3	https://www.huobi.com/en-us/exchange/c98_usdt	2.81468360973	Recently
0.1114	LBank	3372.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 375.19	1725152152	C98/USDT	https://www.lbank.info/exchange/c98/usdt	USDT	4	https://www.lbank.info/exchange/c98/usdt	1.8431674753	Recently
0.1111	LATOKEN	426.42	/cdn/crypto/logos/exchanges/LATK.png	$ 47.39	1725151864	C98/USDT	https://exchange.latoken.com/exchange/C98-USDT	USDT	5	https://exchange.latoken.com/exchange/C98-USDT	0.233078341335	Recently
0.111	Gate.io	193.18	/cdn/crypto/logos/exchanges/GATE.png	$ 21.47	1725151448	C98/USDT	https://gate.io/trade/C98_USDT	USDT	6	https://gate.io/trade/C98_USDT	0.105590905631	12 minutes ago
1.89E-6	Binance	108	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000204	1725152146	C98/BTC	https://www.binance.com/en/trade/C98_BTC	BTC	7	https://www.binance.com/en/trade/C98_BTC	0.0590320830735	Recently
1.88E-6	Gate.io	29.96	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000056	1725151449	C98/BTC	https://gate.io/trade/C98_BTC	BTC	8	https://gate.io/trade/C98_BTC	0.0163759371193	12 minutes ago
0.1114	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725151789	C98/USDT	https://trade.kucoin.com/C98-USDT	USDT	9	https://trade.kucoin.com/C98-USDT	0	6 minutes ago
0.1117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725152145	C98/USD	https://pro.coinbase.com/trade/C98-USD	USD	10	https://pro.coinbase.com/trade/C98-USD	0	Recently
0.1618	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	C98/USD	https://gate.io/trade/C98_USD	USD	11	https://gate.io/trade/C98_USD	0	54 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		C98/USDT	https://crypto.com/exchange/trade/C98_USDT	USDT	12	https://crypto.com/exchange/trade/C98_USDT	0	-
0.1438	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725148934	C98/USDT	https://pro.coinbase.com/trade/C98-USDT	USDT	13	https://pro.coinbase.com/trade/C98-USDT	0	54 minutes ago
1.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725151574	C98/BTC	https://hitbtc.com/C98-to-BTC	BTC	14	https://hitbtc.com/C98-to-BTC	0	10 minutes ago
0.00017897	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	C98/ETH	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	15	https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	54 minutes ago
0.1772	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725151758	C98/USDT	https://www.bibox.com/en/exchange/basic/C98_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/C98_USDT	0	7 minutes ago
5.242E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	C98/ETH	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	ETH	17	https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f	0	54 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		C98/USDT	https://poloniex.com/exchange#USDT_C98	USDT	18	https://poloniex.com/exchange#USDT_C98	0	-
0.1139	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1725150501	C98/USD	https://trade.kraken.com/markets/kraken/C98/USD	USD	19	https://trade.kraken.com/markets/kraken/C98/USD	0	28 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		C98/USDT	https://hitbtc.com/C98-to-USDT	USDT	20	https://hitbtc.com/C98-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A project aiming to build an ecosystem of DeFi products that help traditional finance users to access DeFi services easier.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.1118	-0.0022	-1.93	0.114	0.1149	0.1107	23045
1725061800	0.114	-0.0008	-0.70	0.1152	0.117	0.109	171337
1724975400	0.1148	0.0002	0.17	0.1146	0.1203	0.1139	290103
1724889000	0.1146	-0.0013	-1.12	0.1159	0.1181	0.1091	251511
1724802600	0.1159	-0.0085	-6.83	0.1239	0.1275	0.112	236999
1724716200	0.1244	-0.0105	-7.78	0.1333	0.1347	0.1158	359811
1724629800	0.1349	-0.004	-2.88	0.1389	0.1395	0.1315	135675
1724543400	0.1389	0.0016	1.17	0.1373	0.1424	0.1342	294655
1724457000	0.1373	0.0071	5.45	0.1302	0.139	0.1291	249011
1724370600	0.1302	0.0017	1.32	0.1274	0.1339	0.1274	305039
1724284200	0.1285	0.0087	7.26	0.1206	0.1287	0.1198	182769
1724197800	0.1198	-0.0003	-0.25	0.1201	0.1238	0.117	231904
1724111400	0.1201	0.0036	3.09	0.1161	0.1211	0.1147	341442
1724025000	0.1165	0.0034	3.01	0.1141	0.1205	0.112	174746
1723938600	0.1131	0.0047	4.34	0.1084	0.1137	0.1077	164988
1723852200	0.1084	-0.0016	-1.45	0.1101	0.111	0.104	232075
1723765800	0.11	-0.0058	-5.01	0.1158	0.117	0.1078	317871
1723679400	0.1158	-0.0038	-3.18	0.1197	0.1204	0.114	298121
1723593000	0.1196	0.0008	0.67	0.1184	0.1206	0.1161	237672
1723506600	0.1188	0.0056	4.95	0.1137	0.121	0.1127	371870
1723420200	0.1132	-0.0102	-8.27	0.1233	0.1233	0.1124	282858
1723333800	0.1234	0.0038	3.18	0.1193	0.1237	0.1173	176497
1723247400	0.1196	-0.0006	-0.50	0.1199	0.1199	0.1167	256599
1723161000	0.1202	0.0124	11.50	0.1079	0.1204	0.1052	288230
1723074600	0.1078	-0.0027	-2.44	0.1105	0.1144	0.1064	323759
1722988200	0.1105	0.0064	6.15	0.1047	0.1144	0.1045	694843
1722901800	0.1041	-0.014	-11.85	0.1181	0.1193	0.0904	1013206
1722815400	0.1181	-0.0049	-3.98	0.1227	0.1303	0.1119	409035
1722729000	0.123	-0.0081	-6.18	0.1313	0.1325	0.1203	377497
1722642600	0.1311	-0.0096	-6.82	0.141	0.141	0.1298	319682
1722556200	0.1407	-0.0006	-0.42	0.1413	0.1465	0.1288	241513
1722469800	0.1413	-0.0028	-1.94	0.1441	0.1485	0.1413	97361
1722383400	0.1441	-0.0018	-1.23	0.1463	0.1495	0.1418	355069
1722297000	0.1459	-0.0026	-1.75	0.15	0.1547	0.1459	422263
1722210600	0.1485	-0.0051	-3.32	0.1536	0.1536	0.1481	92980
1722124200	0.1536	0.0014	0.92	0.1522	0.1563	0.1508	208272
1722037800	0.1522	0.0053	3.61	0.1473	0.1567	0.1469	542788
1721951400	0.1469	-0.0068	-4.42	0.1537	0.1544	0.1394	376810
1721865000	0.1537	-0.005	-3.15	0.1588	0.1613	0.1526	438232
1721778600	0.1587	-0.0081	-4.86	0.1664	0.1689	0.1581	188819
1721692200	0.1668	-0.0072	-4.14	0.1748	0.1769	0.1636	222206
1721605800	0.174	0.0027	1.58	0.1713	0.1773	0.1646	132193
1721519400	0.1713	-0.0059	-3.33	0.1769	0.1778	0.1709	116847
1721433000	0.1772	0.0087	5.16	0.1685	0.1782	0.1661	116416
1721346600	0.1685	-0.0024	-1.40	0.1709	0.1762	0.1659	112350
1721260200	0.1709	0.0007	0.41	0.1703	0.1759	0.1673	280897
1721173800	0.1702	-0.0015	-0.87	0.1717	0.1733	0.1661	286198
1721087400	0.1717	0.0066	4.00	0.1651	0.1727	0.1635	347304
1721001000	0.1651	0.0049	3.06	0.1597	0.1655	0.1594	93024
1720914600	0.1602	0.0019	1.20	0.1584	0.1613	0.1568	110871
1720828200	0.1583	0.004	2.59	0.1544	0.1583	0.1525	193830
1720741800	0.1543	-0.0015	-0.96	0.1556	0.1602	0.1537	215316
1720655400	0.1558	-0.0002	-0.13	0.156	0.1598	0.1505	437147
1720569000	0.156	0.0006	0.39	0.1554	0.1599	0.1541	221525
1720482600	0.1554	0.0059	3.95	0.1488	0.1609	0.1418	300117
1720396200	0.1495	-0.0079	-5.02	0.1567	0.1575	0.149	168514
1720309800	0.1574	0.0079	5.28	0.1495	0.1578	0.1487	288277
1720223400	0.1495	0.0006	0.40	0.1475	0.1513	0.13	885630
1720137000	0.1489	-0.0241	-13.93	0.173	0.1733	0.1489	324471
1720050600	0.173	-0.0063	-3.51	0.1793	0.1793	0.1698	74908
1719964200	0.1793	0.0016	0.90	0.1778	0.1806	0.1747	104262
1719877800	0.1777	-0.0019	-1.06	0.1797	0.1823	0.175	87867
1719791400	0.1796	0.0064	3.70	0.1731	0.1813	0.1714	105514
1719705000	0.1732	-0.0046	-2.59	0.1778	0.1805	0.172	44321
1719618600	0.1778	-0.0078	-4.20	0.1856	0.1942	0.1778	119571
1719532200	0.1856	0.0072	4.04	0.1784	0.1868	0.1726	70505
1719445800	0.1784	-0.0006	-0.34	0.178	0.1824	0.1755	134705
1719359400	0.179	0.0018	1.02	0.1774	0.1833	0.1741	113756
1719273000	0.1772	-0.0003	-0.17	0.1775	0.1795	0.1657	1601224
1719186600	0.1775	-0.0051	-2.79	0.1838	0.1869	0.1761	61677
1719100200	0.1826	-0.001	-0.54	0.1836	0.1852	0.1803	89228
1719013800	0.1836	-0.0027	-1.45	0.1863	0.1895	0.1811	445075
1718927400	0.1863	0.0023	1.25	0.1843	0.2047	0.1842	303747
1718841000	0.184	0.0087	4.96	0.1758	0.2032	0.1751	387609
1718754600	0.1753	-0.0201	-10.29	0.1954	0.1964	0.1641	1201880
1718668200	0.1954	-0.0165	-7.79	0.2119	0.2136	0.1911	339658
1718581800	0.2119	0.0033	1.58	0.2086	0.2132	0.2041	195043
1718495400	0.2086	0.002	0.97	0.2066	0.2121	0.2062	225069
1718409000	0.2066	-0.008	-3.73	0.214	0.2206	0.1952	549634
1718322600	0.2146	-0.0106	-4.71	0.2252	0.2264	0.2116	203791
1718236200	0.2252	0.0025	1.12	0.223	0.231	0.2169	358661
1718149800	0.2227	-0.0161	-6.74	0.2388	0.2388	0.2183	514277
1718063400	0.2388	-0.0034	-1.40	0.2416	0.2451	0.2341	286381
1717977000	0.2422	0.0061	2.58	0.2361	0.2433	0.2348	38677
1717890600	0.2361	-0.0099	-4.02	0.2464	0.2489	0.232	582916
1717804200	0.246	-0.029	-10.55	0.275	0.2834	0.2304	502838
1717717800	0.275	-0.0045	-1.61	0.2795	0.2798	0.2647	272024
1717631400	0.2795	0.0016	0.58	0.2703	0.2838	0.2693	350916
1717545000	0.2779	0.0099	3.69	0.2703	0.279	0.2693	297379
1717458600	0.268	0.0071	2.72	0.2609	0.2721	0.2605	125601
1717372200	0.2609	-0.0003	-0.11	0.2612	0.2746	0.2595	90768
1717285800	0.2612	0.0005	0.19	0.2607	0.2626	0.2556	48422