Chroma (Chromia)CHR

$ 0.1984

-0.0008

(

-0.40%

)

Official Links

Website

Source Code

Info

Rank 174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1969

Exchange

KRKN

Ask

$ 0.2003

Last Trade Time

00:48:27

Volume (24h)

$ 4,854,958

Last Trade Size

126.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.1984

Fully Diluted Market Cap

$ 198,400,000

Genesis Date

5/27/2019

Days Range 0.1984-0.1992

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 787,434,439 / 1,000,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.19796	DigiFinex	1387778	/cdn/crypto/logos/exchanges/DGFX.png	$ 277,497.28	1725151945	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHR	71.7304580186	Recently
0.1973	Binance	344400	/cdn/crypto/logos/exchanges/BINA.png	$ 68,502.47	1725152202	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	2	https://www.binance.com/en/trade/CHR_USDT	17.8010962428	Recently
0.17948	Bitvavo	86172.033981	/cdn/crypto/logos/exchanges/BITV.png	€ 15,662.36	1725152203	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	3	https://account.bitvavo.com/markets/CHR-EUR	4.45399730061	Recently
0.1982	LATOKEN	31827.51	/cdn/crypto/logos/exchanges/LATK.png	$ 6,350.64	1725151576	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	1.64507714482	10 minutes ago
0.1981	Kucoin	30270.92	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,039.89	1725151455	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.56462125516	12 minutes ago
0.1975	Gate.io	27029.52	/cdn/crypto/logos/exchanges/GATE.png	$ 5,407.99	1725151717	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	6	https://gate.io/trade/CHR_USDT	1.3970821339	8 minutes ago
3.35E-6	Binance	13435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.045147	1725152187	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	7	https://www.binance.com/en/trade/CHR_BTC	0.69441849019	Recently
0.1984	Kraken	7219	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,432.25	1725151982	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	8	https://trade.kraken.com/markets/kraken/CHR/USD	0.373130411662	Recently
7.87E-5	Binance	4779.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.379302	1725152180	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	9	https://www.binance.com/en/trade/CHR_ETH	0.247023807095	Recently
0.199808	HTX	1108.44	/cdn/crypto/logos/exchanges/HUOB.png	$ 222.42	1725152164	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/chr_usdt	0.0572922390225	Recently
3.35E-6	Kucoin	338.6842	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001140	1725151455	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0175056621374	12 minutes ago
0.19756	Crypto.com	320	/cdn/crypto/logos/exchanges/CRTO.png	$ 63.70	1725152081	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.0165399268225	Recently
3.33E-6	Upbit	34	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000113	1725151532	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.0017573672249	11 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	14	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.873E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725151718	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	8 minutes ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	55 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	17	https://poloniex.com/exchange#USDT_CHR	0	-
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	54 minutes ago
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	19	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	55 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	-
0.200195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	21	https://hitbtc.com/CHR-to-USD	0	55 minutes ago
3.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725152199	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	22	https://hitbtc.com/CHR-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.1992	-0.0033	-1.63	0.2025	0.2033	0.1955	110596
1725061800	0.2025	-0.0044	-2.13	0.2069	0.2144	0.1978	54000
1724975400	0.2069	0.011	5.62	0.1959	0.226	0.1959	67436
1724889000	0.1959	-0.0008	-0.41	0.1967	0.2007	0.186	179203
1724802600	0.1967	-0.0349	-15.07	0.2311	0.2345	0.1899	233667
1724716200	0.2316	-0.0209	-8.28	0.2503	0.2533	0.2312	114675
1724629800	0.2525	0.0037	1.49	0.2488	0.2592	0.2404	25627
1724543400	0.2488	0.0212	9.31	0.2289	0.2582	0.2254	105595
1724457000	0.2276	0.0356	18.54	0.192	0.2338	0.1916	60891
1724370600	0.192	0.0022	1.16	0.1884	0.1929	0.1839	9708
1724284200	0.1898	0.011	6.15	0.1788	0.1912	0.1767	29640
1724197800	0.1788	0.0008	0.45	0.178	0.1817	0.1746	6588
1724111400	0.178	0.0028	1.60	0.1738	0.1813	0.1733	66485
1724025000	0.1752	0.0134	8.28	0.1618	0.1872	0.1618	39948
1723938600	0.1618	0.0035	2.21	0.1583	0.1618	0.1557	4379
1723852200	0.1583	0.002	1.28	0.1563	0.1588	0.1538	3293
1723765800	0.1563	-0.0063	-3.87	0.1626	0.1643	0.1539	20668
1723679400	0.1626	-0.008	-4.69	0.1706	0.1706	0.1609	8830
1723593000	0.1706	0.0044	2.65	0.1662	0.1719	0.1619	5225
1723506600	0.1662	0.0095	6.06	0.1585	0.1691	0.1571	82637
1723420200	0.1567	-0.0149	-8.68	0.1716	0.1734	0.1553	8995
1723333800	0.1716	0.0017	1.00	0.1699	0.1717	0.1691	2902
1723247400	0.1699	-0.0027	-1.56	0.1725	0.1735	0.1659	16130
1723161000	0.1726	0.0177	11.43	0.1549	0.1731	0.151	23974
1723074600	0.1549	-0.0058	-3.61	0.1607	0.1732	0.154	10773
1722988200	0.1607	0.0095	6.28	0.1512	0.1634	0.1512	42781
1722901800	0.1512	-0.0058	-3.69	0.1303	0.1606	0.1274	104741
1722815400	0.157	-0.0307	-16.36	0.1877	0.1887	0.157	133437
1722729000	0.1877	-0.0122	-6.10	0.1999	0.2004	0.1825	21711
1722642600	0.1999	-0.0171	-7.88	0.217	0.2172	0.1992	9138
1722556200	0.217	0.0072	3.43	0.2098	0.217	0.1937	19448
1722469800	0.2098	-0.0072	-3.32	0.217	0.2223	0.2098	20620
1722383400	0.217	-0.0097	-4.28	0.2267	0.2316	0.2145	5242
1722297000	0.2267	0.0051	2.30	0.2234	0.2352	0.2234	70675
1722210600	0.2216	-0.0109	-4.69	0.2325	0.2325	0.2216	3961
1722124200	0.2325	0.003	1.31	0.2295	0.2359	0.2254	56982
1722037800	0.2295	0.0103	4.70	0.2192	0.2295	0.2192	14009
1721951400	0.2192	-0.0091	-3.99	0.2283	0.2286	0.2098	16902
1721865000	0.2283	0.0023	1.02	0.2262	0.2376	0.2254	40018
1721778600	0.226	-0.0196	-7.98	0.2458	0.2478	0.2254	79195
1721692200	0.2456	-0.0287	-10.46	0.2744	0.2771	0.2422	103185
1721605800	0.2743	0.011	4.18	0.2633	0.2769	0.249	21114
1721519400	0.2633	-0.0072	-2.66	0.2705	0.2705	0.2617	37222
1721433000	0.2705	0.0094	3.60	0.2611	0.2705	0.2553	15232
1721346600	0.2611	-0.0022	-0.84	0.2633	0.2815	0.251	57826
1721260200	0.2633	0.0002	0.08	0.2631	0.2694	0.249	37160
1721173800	0.2631	-0.0083	-3.06	0.2714	0.2728	0.2564	820684
1721087400	0.2714	0.0217	8.69	0.2488	0.272	0.2481	95268
1721001000	0.2497	0.006	2.46	0.2425	0.2497	0.2347	32251
1720914600	0.2437	0.005	2.09	0.2357	0.2485	0.23	158083
1720828200	0.2387	0.003	1.27	0.2357	0.24	0.2338	14807
1720741800	0.2357	-0.0276	-10.48	0.2633	0.2687	0.2357	31062
1720655400	0.2633	-0.0122	-4.43	0.2728	0.2738	0.2598	169830
1720569000	0.2755	0.0266	10.69	0.2503	0.2819	0.2481	302056
1720482600	0.2489	-0.0051	-2.01	0.254	0.2649	0.236	129676
1720396200	0.254	-0.0157	-5.82	0.2697	0.2728	0.2525	46370
1720309800	0.2697	0.009	3.45	0.2607	0.2726	0.2555	101993
1720223400	0.2607	0.0166	6.80	0.2437	0.27	0.16	238517
1720137000	0.2441	0.0025	1.03	0.243	0.2533	0.2164	206637
1720050600	0.2416	-0.0097	-3.86	0.2548	0.2578	0.2261	30589
1719964200	0.2513	0.02	8.65	0.2313	0.2666	0.2277	151089
1719877800	0.2313	0.0004	0.17	0.2386	0.2387	0.2297	103268
1719791400	0.2309	0.0171	8.00	0.2138	0.2309	0.2123	9282
1719705000	0.2138	-0.0061	-2.77	0.2199	0.2216	0.2081	11186
1719618600	0.2199	-0.0114	-4.93	0.2313	0.2401	0.2199	38345
1719532200	0.2313	0.0025	1.09	0.2288	0.238	0.2209	336929
1719445800	0.2288	0.0067	3.02	0.2223	0.2289	0.2209	85350
1719359400	0.2221	0.0102	4.81	0.2119	0.2229	0.2119	100256
1719273000	0.2119	-0.0086	-3.90	0.2192	0.221	0.2046	83404
1719186600	0.2205	-0.0096	-4.17	0.2301	0.2368	0.2183	86882
1719100200	0.2301	-0.0107	-4.44	0.2394	0.2397	0.2218	16919
1719013800	0.2408	-0.0102	-4.06	0.251	0.2579	0.2393	281782
1718927400	0.251	0.0073	3.00	0.2425	0.2641	0.2425	13616
1718841000	0.2437	0.0036	1.50	0.2401	0.2493	0.2401	11546
1718754600	0.2401	-0.0155	-6.06	0.2556	0.2556	0.2296	34773
1718668200	0.2556	-0.0204	-7.39	0.2719	0.2744	0.2474	107653
1718581800	0.276	0.008	2.99	0.268	0.276	0.2644	2316
1718495400	0.268	-0.0016	-0.59	0.2696	0.276	0.2669	4000
1718409000	0.2696	-0.0072	-2.60	0.2768	0.2877	0.2619	146230
1718322600	0.2768	-0.0171	-5.82	0.2939	0.4	0.2768	18482
1718236200	0.2939	0.0088	3.09	0.2851	0.3109	0.2784	19163
1718149800	0.2851	-0.0157	-5.22	0.301	0.3025	0.2784	66747
1718063400	0.3008	-0.0181	-5.68	0.3208	0.3208	0.3008	68482
1717977000	0.3189	0.0145	4.76	0.3072	0.3241	0.3072	3006
1717890600	0.3044	-0.0187	-5.79	0.3231	0.3319	0.3044	47798
1717804200	0.3231	-0.0188	-5.50	0.3397	0.3476	0.2735	54158
1717717800	0.3419	-0.008	-2.29	0.3499	0.3535	0.3368	11181
1717631400	0.3499	-0.0047	-1.33	0.3551	0.363	0.347	96171
1717545000	0.3546	-0.0084	-2.31	0.3615	0.3713	0.3528	28363
1717458600	0.363	0.0475	15.06	0.3155	0.3671	0.3155	97144
1717372200	0.3155	-0.0124	-3.78	0.3279	0.3296	0.3155	69504
1717285800	0.3279	-0.0008	-0.24	0.3287	0.3294	0.3194	113773