Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | Binance | 89928.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 194,670.39 | 1722083606 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 90.9763857512 | Recently |
| 2.16 | DigiFinex | 4138.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,979.48 | 1722083547 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 4.18646310394 | Recently |
| 2.16 | OKX | 3661.2609 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,928.05 | 1722083580 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 3.70390784333 | Recently |
| 3.17E-5 | Upbit | 634.43509276 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020154 | 1722083465 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.641825092596 | Recently |
| 2.16 | Gate.io | 485.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,052.18 | 1722081801 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 5 | https://gate.io/trade/CITY_USDT | 0.49141820895 | 30 minutes ago |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722039320 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 12 hours ago |
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1722038542 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 7 | https://www.binance.com/en/trade/CITY_BTC | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -1.19964495484 | CX |
| 4 | -5.75601820483 | CX |
| 12 | -31.8110562377 | CX |
| 26 | -26.4774893724 | CX |
| 52 | -30.8075368322 | CX |
| 156 | 998.779576077 | CX |
| 260 | 2089.05573981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 2.15814388 | 0.02 | 1.00 | 2.13813372 | 2.25575248 | 2.08327144 | 38200 |
| 1721951400 | 2.13671737 | -1.81 | -45.80 | 3.9433806 | 3.95646329 | 2.06552737 | 110253 |
| 1721865000 | 3.94243389 | 1.83 | 86.28 | 2.11682326 | 4.04557825 | 2.11682326 | 0 |
| 1721778600 | 2.11634961 | -0.08 | -3.59 | 2.19579318 | 2.20003832 | 2.10064734 | 135 |
| 1721692200 | 2.19506336 | -0.01 | -0.67 | 2.02684748 | 3.44552089 | 1.82322126 | 634 |
| 1721605800 | 2.20986396 | 0 | 0.03 | 2.20651872 | 2.24789489 | 2.16658845 | 180 |
| 1721519400 | 2.20911414 | 0.02 | 0.75 | 2.19191269 | 2.25382126 | 2.18799094 | 586 |
| 1721433000 | 2.19257967 | -0.04 | -1.83 | 2.23376116 | 2.30955696 | 2.16266598 | 1476 |
| 1721346600 | 2.23343431 | -0.04 | -1.65 | 2.26796425 | 3.92350331 | 2.20799194 | 2042 |
| 1721260200 | 2.27095683 | -0.09 | -3.76 | 2.35627356 | 3.98571301 | 2.26165563 | 164 |
| 1721173800 | 2.35960107 | -0.01 | -0.56 | 2.37681297 | 2.38227822 | 2.26432608 | 3263 |
| 1721087400 | 2.37300833 | 0.09 | 3.96 | 2.02684748 | 3.44552089 | 1.82322126 | 3601 |
| 1721001000 | 2.28255774 | -0.03 | -1.18 | 2.31013341 | 3.57983251 | 2.27935726 | 3574 |
| 1720914600 | 2.30992632 | 0.06 | 2.45 | 2.25483536 | 3.50966924 | 2.22471278 | 18772 |
| 1720828200 | 2.25468774 | 0.01 | 0.56 | 2.24179273 | 3.47190154 | 2.1548253 | 442 |
| 1720741800 | 2.24213907 | 0.06 | 2.70 | 2.17801558 | 3.51942879 | 2.14875342 | 537 |
| 1720655400 | 2.18315298 | 0.06 | 2.77 | 2.12053738 | 3.56869811 | 2.10641577 | 808 |
| 1720569000 | 2.12425302 | -0.02 | -1.01 | 2.14801646 | 3.4525175 | 2.08384369 | 554 |
| 1720482600 | 2.14603041 | 0.12 | 6.13 | 2.02684748 | 3.44552089 | 1.82322126 | 667 |
| 1720396200 | 2.02204258 | -0.1 | -4.80 | 2.12354633 | 3.51072931 | 2.02124691 | 259 |
| 1720309800 | 2.12403606 | 0.1 | 5.04 | 2.01792716 | 3.43292422 | 2.01382725 | 4684 |
| 1720223400 | 2.02211482 | -0.02 | -0.77 | 2.02684748 | 3.44552089 | 1.82322126 | 8344 |
| 1720137000 | 2.03787056 | -0.15 | -6.99 | 2.18931628 | 3.64194211 | 2.03161851 | 644 |
| 1720050600 | 2.19093491 | -0.05 | -2.02 | 2.23828927 | 2.24261611 | 2.15974249 | 128 |
| 1719964200 | 2.23605968 | -0.02 | -0.77 | 2.255955 | 3.80166113 | 2.19097763 | 506 |
| 1719877800 | 2.25341397 | -0.02 | -0.79 | 2.24764108 | 3.6826832 | 2.24498366 | 1976 |
| 1719791400 | 2.2712708 | 0.05 | 2.22 | 2.22374443 | 3.71803167 | 2.22261669 | 350 |
| 1719705000 | 2.22203675 | -0.08 | -3.33 | 2.29788415 | 3.65061627 | 2.22203675 | 858 |
| 1719618600 | 2.29856957 | 0.03 | 1.46 | 2.26789097 | 3.74705767 | 2.26073897 | 510 |
| 1719532200 | 2.265562 | 0.02 | 0.85 | 2.24764108 | 3.6826832 | 2.24498366 | 5886 |
| 1719445800 | 2.2464373 | -0.1 | -4.20 | 2.39615327 | 4.00703087 | 2.23244123 | 628 |
| 1719359400 | 2.34490303 | 0.05 | 2.32 | 2.28997842 | 3.65274606 | 2.28997842 | 1884 |
| 1719273000 | 2.29172186 | 0.03 | 1.10 | 2.26045166 | 2.29437464 | 2.16322019 | 850 |
| 1719186600 | 2.2666895 | -0.05 | -2.30 | 2.32052976 | 3.88862217 | 2.26376259 | 35 |
| 1719100200 | 2.32010824 | -0.02 | -0.98 | 3.86792299 | 3.86792299 | 2.28184605 | 324 |
| 1719013800 | 2.34300057 | 0.02 | 0.90 | 2.32211067 | 3.9187981 | 2.32211067 | 1575 |
| 1718927400 | 2.32206629 | 0.08 | 3.34 | 2.25111694 | 3.95550392 | 2.24727529 | 60 |
| 1718841000 | 2.2469087 | 0.01 | 0.66 | 2.23556224 | 3.96168407 | 2.23425945 | 170 |
| 1718754600 | 2.23210759 | -0.16 | -6.75 | 2.39615327 | 4.00703087 | 2.12574505 | 5948 |
| 1718668200 | 2.3937959 | -0.17 | -6.50 | 2.56124382 | 3.98987793 | 2.3261836 | 1367 |
| 1718581800 | 2.56027383 | -0.02 | -0.68 | 3.99043872 | 3.9930069 | 2.55075241 | 218 |
| 1718495400 | 2.57774917 | 0.02 | 0.60 | 2.56124382 | 3.99472967 | 2.48436014 | 1651 |
| 1718409000 | 2.56237669 | -0.04 | -1.71 | 2.60897791 | 4.03869923 | 2.53120821 | 10987 |
| 1718322600 | 2.60688707 | -0.04 | -1.36 | 2.64327757 | 4.12304807 | 2.51331465 | 988 |
| 1718236200 | 2.6427338 | 0.07 | 2.75 | 2.56987235 | 4.07466576 | 2.56987235 | 8549 |
| 1718149800 | 2.57187933 | -0.14 | -5.08 | 2.7118884 | 4.19250945 | 2.53140288 | 4377 |
| 1718063400 | 2.70942867 | -0.08 | -2.80 | 2.99040524 | 3.03580039 | 2.70633675 | 14944 |
| 1717977000 | 2.78758349 | 0.01 | 0.50 | 2.77218207 | 4.18070934 | 2.77218207 | 1641 |
| 1717890600 | 2.77382568 | -0.09 | -3.11 | 2.86075081 | 4.18994188 | 2.77249695 | 7056 |
| 1717804200 | 2.86286774 | -0.19 | -6.17 | 3.05031487 | 4.26922191 | 2.83885142 | 3011 |
| 1717717800 | 3.05125897 | 0.04 | 1.31 | 3.01414274 | 3.06946088 | 2.96545961 | 4324 |
| 1717631400 | 3.01178075 | -0 | -0.02 | 2.99040524 | 3.08762668 | 2.93025215 | 15800 |
| 1717545000 | 3.01232892 | 0.07 | 2.43 | 2.94136843 | 4.1787707 | 2.9204856 | 1153 |
| 1717458600 | 2.94073274 | -0.05 | -1.78 | 2.99040524 | 3.03580039 | 2.93025215 | 2159 |
| 1717372200 | 2.99388284 | -0.04 | -1.24 | 3.03240666 | 4.08944891 | 2.9748852 | 637 |
| 1717285800 | 3.0314009 | 0.05 | 1.61 | 2.98486238 | 4.07717907 | 2.97830834 | 999 |
| 1717199400 | 2.98329168 | -0.04 | -1.47 | 3.02844723 | 4.12291662 | 2.94459757 | 5516 |
| 1717113000 | 3.02776589 | -0.05 | -1.68 | 3.07842341 | 4.08579413 | 3.00604339 | 16197 |
| 1717026600 | 3.07941959 | -0.11 | -3.55 | 3.19000321 | 4.12081577 | 3.06528727 | 3571 |
| 1716940200 | 3.1927389 | 0.09 | 2.79 | 3.10881491 | 4.18164701 | 2.99252836 | 37699 |
| 1716853800 | 3.1060736 | 0 | 0.09 | 3.36409361 | 3.79781399 | 3.0136731 | 21491 |
| 1716767400 | 3.10332358 | -0.05 | -1.49 | 3.15156705 | 4.17478969 | 3.02187947 | 167187 |
| 1716681000 | 3.15011833 | 0.04 | 1.14 | 3.11266439 | 4.14000142 | 3.02933791 | 2910 |
| 1716594600 | 3.11455795 | 0.01 | 0.41 | 3.1041533 | 4.08778041 | 2.96286584 | 2677 |
| 1716508200 | 3.10184408 | 0.2 | 6.76 | 2.90509096 | 4.17687366 | 2.90089379 | 14212 |
| 1716421800 | 2.9055576 | -0.21 | -6.78 | 3.11523056 | 4.22766978 | 2.90000832 | 1601 |
| 1716335400 | 3.11696161 | -0.06 | -1.87 | 3.17949874 | 4.29737718 | 2.94453011 | 15468 |
| 1716249000 | 3.17641 | 0.06 | 1.98 | 3.36409361 | 3.79781399 | 2.99671343 | 47999 |
| 1716162600 | 3.114724 | -0.31 | -8.97 | 3.41799009 | 3.74169198 | 3.0935574 | 87415 |
| 1716076200 | 3.42156327 | 0.12 | 3.58 | 3.30445423 | 4.04377468 | 3.30387744 | 19686 |
| 1715989800 | 3.30339737 | 0.06 | 1.91 | 3.24299018 | 3.94574497 | 3.23634841 | 6829 |
| 1715903400 | 3.24145569 | 0 | 0.09 | 3.23481905 | 4.00759166 | 3.14042075 | 5403 |
| 1715817000 | 3.23839414 | 0.01 | 0.19 | 3.23120962 | 3.71535796 | 3.05701968 | 7849 |
| 1715730600 | 3.23240242 | -0.15 | -4.36 | 3.36409361 | 3.79781399 | 3.22978897 | 16445 |
| 1715644200 | 3.37983977 | 0.13 | 4.01 | 3.12219057 | 3.54771627 | 3.05266758 | 34527 |
| 1715557800 | 3.24957695 | -0.04 | -1.30 | 3.29565658 | 3.68302872 | 3.23279698 | 13749 |
| 1715471400 | 3.29226778 | -0.3 | -8.37 | 3.53180025 | 3.89174051 | 3.28489162 | 105863 |
| 1715385000 | 3.5930704 | 0.41 | 12.98 | 3.17447644 | 3.91954807 | 3.05117219 | 87241 |
| 1715298600 | 3.18021475 | 0.11 | 3.56 | 3.07222035 | 3.69476431 | 3.0036356 | 270 |
| 1715212200 | 3.07086569 | 0.13 | 4.26 | 2.93844125 | 3.79940531 | 2.93844125 | 5110 |
| 1715125800 | 2.94527703 | -0.09 | -2.89 | 3.03199104 | 3.85586118 | 2.93528759 | 1004 |
| 1715039400 | 3.03285936 | -0.11 | -3.49 | 3.12219057 | 3.78817225 | 3.01462992 | 15012 |
| 1714953000 | 3.14269214 | -0.05 | -1.59 | 3.19398707 | 3.85949788 | 3.11993222 | 83 |
| 1714866600 | 3.19336519 | 0.02 | 0.48 | 3.17590712 | 3.81057528 | 3.14373697 | 247 |
| 1714780200 | 3.17808822 | 0.05 | 1.73 | 3.12219057 | 3.198468 | 3.02905826 | 3540 |
| 1714693800 | 3.12390161 | 0.16 | 5.43 | 2.95265291 | 3.5173599 | 2.92128041 | 1729 |
| 1714607400 | 2.96309153 | -0.07 | -2.41 | 3.0252858 | 3.02812162 | 2.78167912 | 3474 |
| 1714521000 | 3.0361615 | -0.16 | -4.87 | 3.191881 | 3.90017023 | 2.9034926 | 5857 |
| 1714434600 | 3.1917325 | -0.07 | -2.14 | 3.37871529 | 3.94891675 | 3.0906 | 16118 |
| 1714348200 | 3.26148515 | -0.05 | -1.54 | 3.3100709 | 3.39084035 | 3.24924672 | 2489 |
| 1714261800 | 3.31264332 | -0.05 | -1.45 | 3.35883996 | 3.85298005 | 3.26898587 | 2132 |
|
CITY/BTC 0.00003170 BTC
-0.25%
|
CITY/EUR 1.99 €
+0.28%
|
|
CITY/USD $ 2.17
+0.34%
|
CITY/GBP £ 1.68
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
