Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Binance | 271517.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 568,283.28 | 1731103422 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 94.4393977563 | Recently |
| 2.1 | DigiFinex | 10439.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,885.12 | 1731102966 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.63095732506 | 8 minutes ago |
| 2.09 | OKX | 4477.0653 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,417.34 | 1731103423 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 3 | https://www.okx.com/trade-spot/CITY-USDT | 1.5572165812 | Recently |
| 2.07 | Gate.io | 927.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,940.27 | 1731101987 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 4 | https://gate.io/trade/CITY_USDT | 0.322461215892 | 24 minutes ago |
| 2.713E-5 | Upbit | 143.65764447 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003999 | 1731103061 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0.0499671215394 | 6 minutes ago |
| 5.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1731100028 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 57 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 7 | https://poloniex.com/exchange#USDT_CITY | 0 | - | |||
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1731024164 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 8 | https://www.binance.com/en/trade/CITY_BTC | 0 | 22 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 9 | https://hitbtc.com/CITY-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.10061677 | -0.02371109 | -1.12876800465 | 1.927787 | 2.44299014 | 24289.1732656 | CX |
| 4 | 2.18721729 | -0.11031161 | -5.04346826922 | 1.927787 | 2.55747257 | 8190.0721429 | CX |
| 12 | 2.05091517 | 0.02599051 | 1.26726401853 | 1.85993483 | 3.85123557 | 3673.77351946 | CX |
| 26 | 2.93844125 | -0.86153557 | -29.3194757595 | 1.64662713 | 4.29737718 | 7416.28889959 | CX |
| 52 | 2.86816394 | -0.79125826 | -27.5876231817 | 1.64662713 | 4.32659483 | 13308.2796113 | CX |
| 156 | 0.62240868 | 1.454497 | 233.688418356 | 0.00243 | 5.86282415 | 9785.18344828 | CX |
| 260 | 0.0460177 | 2.03088798 | 4413.27571782 | 0.00243 | 5.86282415 | 5872.1965047 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 2.10271189 | 0.01 | 0.37 | 2.09456657 | 2.12680899 | 2.02733465 | 3316 |
| 1730937000 | 2.09499771 | 0.07 | 3.61 | 2.02335646 | 2.1978162 | 2.01366578 | 1939 |
| 1730850600 | 2.0219195 | 0.07 | 3.58 | 1.95657353 | 2.06520697 | 1.94716554 | 29 |
| 1730764200 | 1.9519659 | -0.06 | -2.93 | 2.09452402 | 2.09452402 | 1.927787 | 365 |
| 1730677800 | 2.01085274 | -0.07 | -3.47 | 2.09452402 | 2.09452402 | 1.9705766 | 9292 |
| 1730591400 | 2.08307322 | -0.1 | -4.79 | 2.19104487 | 2.28909997 | 2.08015509 | 50131 |
| 1730505000 | 2.18784384 | 0.08 | 3.99 | 2.10061677 | 2.44299014 | 2.05736875 | 104948 |
| 1730418600 | 2.10394208 | -0.09 | -4.09 | 2.1910342 | 2.1950135 | 2.07940384 | 1534 |
| 1730332200 | 2.19372999 | 0.02 | 0.69 | 2.181435 | 2.26013529 | 2.14097351 | 2910 |
| 1730245800 | 2.1786561 | 0.05 | 2.49 | 2.12189143 | 2.1875226 | 2.04854576 | 9212 |
| 1730159400 | 2.12577484 | 0.05 | 2.57 | 2.17400089 | 2.29583047 | 2.0449947 | 3744 |
| 1730073000 | 2.07243687 | 0.02 | 1.19 | 2.04685 | 2.13347615 | 1.93747883 | 4031 |
| 1729986600 | 2.04807261 | -0.03 | -1.63 | 2.0655548 | 2.07652942 | 2.04030518 | 2854 |
| 1729900200 | 2.0820354 | -0.09 | -4.05 | 2.17400089 | 2.29583047 | 2.04667906 | 1685 |
| 1729813800 | 2.16997698 | -0.02 | -0.77 | 2.18587072 | 2.25672532 | 2.12889856 | 3069 |
| 1729727400 | 2.18679863 | 0.04 | 1.89 | 2.14567834 | 2.31982807 | 2.09574529 | 6101 |
| 1729641000 | 2.14624308 | -0 | -0.12 | 2.14406548 | 2.15875333 | 2.11983969 | 41 |
| 1729554600 | 2.14881346 | 0.01 | 0.36 | 2.14026539 | 2.31305318 | 2.12436841 | 7917 |
| 1729468200 | 2.1411575 | -0.06 | -2.83 | 2.2045454 | 2.20603779 | 2.09316842 | 3128 |
| 1729381800 | 2.20340765 | -0.01 | -0.46 | 2.21477837 | 2.55747257 | 2.19352964 | 378 |
| 1729295400 | 2.21369206 | 0 | 0.20 | 2.18721729 | 2.24831125 | 2.08720197 | 678 |
| 1729209000 | 2.20921036 | 0 | 0.20 | 2.18721729 | 2.44657536 | 2.08720197 | 1557 |
| 1729122600 | 2.20473859 | -0.03 | -1.30 | 2.2388754 | 2.25516555 | 2.17359856 | 2899 |
| 1729036200 | 2.23383615 | -0.11 | -4.74 | 2.34303859 | 2.48290279 | 2.12425408 | 8680 |
| 1728949800 | 2.34506393 | 0.16 | 7.36 | 2.18721729 | 2.48588031 | 2.08720197 | 913 |
| 1728863400 | 2.18428046 | 0.04 | 1.73 | 2.15079614 | 2.31198467 | 2.10872137 | 2204 |
| 1728777000 | 2.147202 | 0.01 | 0.45 | 2.14050938 | 2.16449166 | 2.1195975 | 340 |
| 1728690600 | 2.13768643 | -0.05 | -2.17 | 2.18721729 | 2.24831125 | 2.08720197 | 3223 |
| 1728604200 | 2.18505381 | 0.2 | 10.00 | 1.98475896 | 2.33105001 | 1.97641211 | 8889 |
| 1728517800 | 1.98645349 | -0.1 | -4.69 | 2.08261064 | 2.15788744 | 1.97691152 | 523 |
| 1728431400 | 2.08419466 | -0.2 | -8.76 | 2.27947101 | 2.29778686 | 1.92758692 | 4035 |
| 1728345000 | 2.28423503 | 0.17 | 8.27 | 1.88325651 | 2.43859107 | 1.8743747 | 5323 |
| 1728258600 | 2.10985066 | 0.1 | 4.77 | 2.0124948 | 2.11181853 | 1.98120461 | 430 |
| 1728172200 | 2.01375289 | 0.09 | 4.74 | 3.749375 | 3.76076145 | 1.86186944 | 468 |
| 1728085800 | 1.92270773 | 0.04 | 2.07 | 1.88325651 | 1.93619738 | 1.8743747 | 0 |
| 1727999400 | 1.88371779 | 0 | 0.08 | 1.87756836 | 1.93940439 | 1.86054715 | 365 |
| 1727913000 | 1.88225428 | -0.05 | -2.37 | 1.92595473 | 1.95966598 | 1.85993483 | 103 |
| 1727826600 | 1.92792145 | -0.12 | -5.98 | 2.05381038 | 2.33568336 | 1.92702927 | 1479 |
| 1727740200 | 2.05061213 | -0.01 | -0.66 | 2.05915054 | 2.0701538 | 1.98746801 | 363 |
| 1727653800 | 2.06430876 | -0.03 | -1.63 | 2.10022347 | 2.42349819 | 2.05969474 | 2407 |
| 1727567400 | 2.09854754 | 0.02 | 0.82 | 2.08414803 | 2.10988036 | 2.08142401 | 529 |
| 1727481000 | 2.08155888 | 0.02 | 1.16 | 2.05628117 | 2.10531338 | 2.04784868 | 3 |
| 1727394600 | 2.05774743 | 0.06 | 2.90 | 2.00639267 | 2.13069902 | 1.98979694 | 247 |
| 1727308200 | 1.99978264 | -0.14 | -6.43 | 2.13436186 | 2.15885196 | 1.99896888 | 541 |
| 1727221800 | 2.13709438 | 0.03 | 1.57 | 2.10246934 | 2.14734199 | 2.08276581 | 2 |
| 1727135400 | 2.10404136 | 0.08 | 3.99 | 1.98094515 | 3.85123557 | 1.89230655 | 366 |
| 1727049000 | 2.02340311 | -0.07 | -3.55 | 2.09332117 | 2.09507605 | 1.99932547 | 279 |
| 1726962600 | 2.0978509 | 0.04 | 1.87 | 2.06296648 | 2.0978509 | 2.04898579 | 1 |
| 1726876200 | 2.05934442 | 0.04 | 2.00 | 2.01609008 | 2.06988981 | 2.00656107 | 160 |
| 1726789800 | 2.01901629 | 0.04 | 1.97 | 1.9973461 | 2.04596994 | 1.98315168 | 20 |
| 1726703400 | 1.97991538 | -0 | -0.06 | 1.98205639 | 1.99700074 | 1.91553374 | 11 |
| 1726617000 | 1.98107522 | -0.06 | -2.96 | 2.038554 | 2.0963859 | 1.96256646 | 111 |
| 1726530600 | 2.04155245 | 0.08 | 4.10 | 1.96226488 | 2.0693092 | 1.86889028 | 3947 |
| 1726444200 | 1.96113015 | -0.03 | -1.43 | 1.98931161 | 2.08765326 | 1.94823422 | 20 |
| 1726357800 | 1.98960167 | -0.11 | -5.09 | 2.09475112 | 2.09781777 | 1.98806086 | 1092 |
| 1726271400 | 2.09630985 | -0.01 | -0.43 | 2.10527544 | 2.14730426 | 2.04293955 | 1086 |
| 1726185000 | 2.10546833 | 0.06 | 2.92 | 2.04665007 | 2.11916118 | 2.04665007 | 136 |
| 1726098600 | 2.04579137 | -0.03 | -1.63 | 2.08053036 | 2.08441219 | 1.98117831 | 306 |
| 1726012200 | 2.07968453 | 0.05 | 2.30 | 2.02710247 | 2.14828243 | 2.0167497 | 518 |
| 1725925800 | 2.03299191 | 0.06 | 3.11 | 1.98094515 | 3.34744535 | 1.89230655 | 498 |
| 1725839400 | 1.97169534 | -0 | -0.06 | 1.97576188 | 1.99329921 | 1.93951608 | 1800 |
| 1725753000 | 1.97294056 | 0.04 | 1.92 | 1.93971769 | 1.99940648 | 1.93100323 | 1455 |
| 1725666600 | 1.93583618 | -0.02 | -1.16 | 1.95921797 | 2.02628497 | 1.88516895 | 1211 |
| 1725580200 | 1.9585821 | -0.03 | -1.39 | 1.99016149 | 2.07247011 | 1.94545223 | 5116 |
| 1725493800 | 1.98616472 | -0 | -0.15 | 1.98094515 | 2.02164992 | 1.89230655 | 2206 |
| 1725407400 | 1.98921273 | -0.04 | -1.83 | 3.56573015 | 3.60512172 | 1.94707218 | 1652 |
| 1725321000 | 2.026367 | 0.07 | 3.33 | 1.98391348 | 2.03484284 | 1.94756576 | 365 |
| 1725234600 | 1.96112862 | -0.02 | -1.14 | 1.98391348 | 2.01257212 | 1.94756576 | 200 |
| 1725148200 | 1.98381926 | -0 | -0.12 | 3.56411893 | 3.57867414 | 1.97747354 | 2 |
| 1725061800 | 1.98625857 | -0.01 | -0.47 | 1.99298326 | 2.01259906 | 1.94640786 | 0 |
| 1724975400 | 1.99559543 | -0.11 | -5.18 | 2.09901469 | 2.10493543 | 1.96837322 | 1861 |
| 1724889000 | 2.10461504 | 0.15 | 7.62 | 1.95029789 | 2.15097372 | 1.89873167 | 274 |
| 1724802600 | 1.9556584 | -0.14 | -6.67 | 2.09436891 | 2.09531092 | 1.90207556 | 18 |
| 1724716200 | 2.09537421 | -0.09 | -4.12 | 2.18819988 | 2.1912167 | 2.09537421 | 2571 |
| 1724629800 | 2.18538876 | -0 | -0.22 | 2.19684392 | 2.21000034 | 2.13207654 | 1877 |
| 1724543400 | 2.19024357 | -0.01 | -0.49 | 2.20397253 | 2.20686251 | 2.17124519 | 559 |
| 1724457000 | 2.20109595 | 0.1 | 4.62 | 2.10379772 | 3.6992844 | 2.10379772 | 8316 |
| 1724370600 | 2.10384196 | -0.06 | -2.89 | 2.05735529 | 3.701817 | 2.00546875 | 908 |
| 1724284200 | 2.1663838 | 0.11 | 5.37 | 2.0522805 | 2.17371367 | 2.0522805 | 2819 |
| 1724197800 | 2.05593344 | -0 | -0.10 | 3.58174944 | 3.69829608 | 2.03519997 | 32 |
| 1724111400 | 2.05789191 | 0.03 | 1.37 | 2.05735529 | 3.54107468 | 1.98688209 | 645 |
| 1724025000 | 2.03016932 | 0.07 | 3.67 | 1.96017507 | 3.63087947 | 1.95088709 | 2853 |
| 1723938600 | 1.95828044 | 0.01 | 0.70 | 1.94297994 | 1.96591298 | 1.92592517 | 230 |
| 1723852200 | 1.94457879 | -0.11 | -5.24 | 2.05091517 | 2.09064084 | 1.93706755 | 3502 |
| 1723765800 | 2.0521273 | -0.01 | -0.40 | 2.05735529 | 2.13211487 | 2.00546875 | 32 |
| 1723679400 | 2.06032484 | -0.09 | -4.27 | 2.15218543 | 2.17559422 | 2.04766312 | 687 |
| 1723593000 | 2.15230135 | 0.04 | 1.84 | 2.11186619 | 2.18891998 | 2.08099058 | 85 |
| 1723506600 | 2.11343598 | -0.03 | -1.58 | 2.13730655 | 2.1785143 | 2.07737435 | 491 |
| 1723420200 | 2.14735924 | 0.03 | 1.62 | 2.12169371 | 2.29072582 | 2.02276845 | 3338 |
| 1723333800 | 2.11319287 | 0.01 | 0.29 | 2.11370881 | 2.13477586 | 2.09360037 | 254 |
| 1723247400 | 2.1070884 | -0.03 | -1.49 | 2.13730655 | 2.13730655 | 2.06981162 | 608 |
| 1723161000 | 2.13901193 | 0.24 | 12.76 | 1.89306124 | 2.16903058 | 1.88583517 | 1273 |
|
CITY/BTC 0.00002713 BTC
-1.85%
|
CITY/EUR 1.94 €
-0.26%
|
|
CITY/USD $ 2.08
-1.00%
|
CITY/GBP £ 1.61
-0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
